ARC Resources Ltd.

Exchange: TSX Exchange | Jun 18, 2018, 7:18 AM EDT

ARX
$ 13.42 real time data Change Up
Change:
0.21 (1.59%)
Volume:
2,346,087
Real-time price
Day Low 13.00
Day High 13.44


Detailed Quote

Open: 13.14
High: 13.44
Shares Out.: 353,755,718
Beta: 1.440
Prev. Close: 13.21
Low: 13.00
Market Cap: 4,747,401,736
VWAP: 13.255336
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.300
EPS: 0.860000
Yield: 4.471
Ex-Div Date: 06/28/2018
P/B Ratio: 1.299
Exchange: TSX

Description

ARC Resources Ltd is and oil and gas company. It is engaged in the acquisition, exploration and development of petroleum and gas properties.The compan... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:19 PM EDT S 13.42 38 0.21 TSX 002 002
06/15/2018 4:19 PM EDT S 13.42 91,100 0.21 TSX 002 002
06/15/2018 4:15 PM EDT X 13.42 46,400 0.21 TSX 009 009
06/15/2018 4:00 PM EDT Q 13.42 57 0.21 TSX 007 065
06/15/2018 4:00 PM EDT Q 13.42 84 0.21 TSX 007 007
06/15/2018 4:00 PM EDT Q 13.42 28 0.21 TSX 007 039
06/15/2018 4:00 PM EDT Q 13.42 24 0.21 TSX 007 001
06/15/2018 4:00 PM EDT Q 13.42 37 0.21 TSX 007 001
06/15/2018 4:00 PM EDT Q 13.42 67 0.21 TSX 007 007
06/15/2018 4:00 PM EDT Q 13.42 48 0.21 TSX 007 101
06/15/2018 4:00 PM EDT Q 13.42 67 0.21 TSX 007 007
06/15/2018 4:00 PM EDT Q 13.42 24 0.21 TSX 007 053
06/15/2018 4:00 PM EDT Q 13.42 74 0.21 TSX 007 080
06/15/2018 4:00 PM EDT Q 13.42 41 0.21 TSX 007 001
06/15/2018 4:00 PM EDT Q 13.42 6 0.21 TSX 007 001
06/15/2018 4:00 PM EDT Q 13.42 91 0.21 TSX 007 065
06/15/2018 4:00 PM EDT Q 13.42 81 0.21 TSX 007 013
06/15/2018 4:00 PM EDT Q 13.42 10 0.21 TSX 007 019
06/15/2018 4:00 PM EDT Q 13.42 66 0.21 TSX 007 001
06/15/2018 4:00 PM EDT Q 13.42 37 0.21 TSX 007 079
06/15/2018 4:00 PM EDT Q 13.42 2 0.21 TSX 007 002
06/15/2018 4:00 PM EDT Q 13.42 81 0.21 TSX 007 033
06/15/2018 4:00 PM EDT Q 13.42 6 0.21 TSX 007 009
06/15/2018 4:00 PM EDT Q 13.42 32 0.21 TSX 007 101
06/15/2018 4:00 PM EDT Q 13.42 80 0.21 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.