ARC Resources Ltd.

Exchange: TSX Exchange | Jul 17, 2019, 3:45 PM EDT

ARX
$ 6.39 real time data Change Down
Change:
-0.19 (-2.89%)
Volume:
1,319,859
Real-time price
Day Low 6.31
Day High 6.66


Detailed Quote

Open: 6.66
High: 6.66
Beta: 1.594
Shares Out.: 353,896,450
Total Shares (All Classes): 353,438,000
Prev. Close: 6.58
Low: 6.31
VWAP: 6.434282
Market Cap: 2,261,398,316
Market Cap (All Classes)*: 2,258,468,820
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 21.900
EPS: 0.300000
Yield: 9.119
Ex-Div Date: 07/30/2019
P/B Ratio: 0.633
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural ga... More

News Headlines for ARC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:45 PM EDT 6.39 900 -0.19 TSX 099 001
07/17/2019 3:45 PM EDT 6.39 100 -0.19 TSX 099 001
07/17/2019 3:45 PM EDT 6.38 200 -0.20 TSX 039 065
07/17/2019 3:45 PM EDT 6.38 1,500 -0.20 TSX 039 013
07/17/2019 3:45 PM EDT 6.38 100 -0.20 TSX 039 053
07/17/2019 3:45 PM EDT 6.38 200 -0.20 TSX 039 053
07/17/2019 3:45 PM EDT 6.38 200 -0.20 TSX 039 080
07/17/2019 3:45 PM EDT 6.38 300 -0.20 TSX 039 009
07/17/2019 3:44 PM EDT 6.37 100 -0.21 TSX 079 079
07/17/2019 3:44 PM EDT E 6.38 79 -0.20 TSX 079 007
07/17/2019 3:44 PM EDT 6.38 300 -0.20 TSX 002 013
07/17/2019 3:44 PM EDT 6.38 100 -0.20 TSX 065 013
07/17/2019 3:44 PM EDT 6.38 700 -0.20 TSX 065 013
07/17/2019 3:44 PM EDT 6.38 200 -0.20 TSX 065 001
07/17/2019 3:44 PM EDT 6.38 100 -0.20 TSX 001 001
07/17/2019 3:44 PM EDT 6.38 400 -0.20 TSX 079 001
07/17/2019 3:44 PM EDT 6.38 100 -0.20 TSX 053 001
07/17/2019 3:44 PM EDT 6.38 600 -0.20 TSX 053 001
07/17/2019 3:44 PM EDT 6.38 1,500 -0.20 TSX 079 001
07/17/2019 3:44 PM EDT 6.38 200 -0.20 TSX 079 001
07/17/2019 3:44 PM EDT 6.38 100 -0.20 TSX 079 001
07/17/2019 3:44 PM EDT 6.38 100 -0.20 TSX 079 001
07/17/2019 3:44 PM EDT 6.39 100 -0.19 TSX 002 001
07/17/2019 3:44 PM EDT 6.39 100 -0.19 TSX 002 013
07/17/2019 3:44 PM EDT 6.39 100 -0.19 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.