dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Nov 18, 2017, 11:51 PM EST

ARX
$ 16.08 real time data Change Up
Change:
0.07 (0.44%)
Volume:
697,187
Real-time price
Day Low 15.99
Day High 16.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.23
High: 16.23
Shares Out.: 353,752,861
Beta: 1.323
Prev. Close: 16.01
Low: 15.99
Market Cap: 5,688,346,005
VWAP: 16.063201
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 12.400
EPS: 1.300000
Yield: 3.731
Ex-Div Date: 11/29/2017
P/B Ratio: 1.557
Exchange: TSX

Description

ARC Resources Ltd is and oil and gas company. It is engaged in the acquisition, exploration and development of petroleum and gas properties.... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 16.08 68 0.07 TSX 080 084
11/17/2017 4:00 PM EST Q 16.08 4 0.07 TSX 007 084
11/17/2017 4:00 PM EST Q 16.08 73 0.07 TSX 001 084
11/17/2017 4:00 PM EST Q 16.08 39 0.07 TSX 014 084
11/17/2017 4:00 PM EST Q 16.08 96 0.07 TSX 065 084
11/17/2017 4:00 PM EST Q 16.08 56 0.07 TSX 065 084
11/17/2017 4:00 PM EST Q 16.08 19 0.07 TSX 084 072
11/17/2017 4:00 PM EST Q 16.08 1 0.07 TSX 084 079
11/17/2017 4:00 PM EST Q 16.08 36 0.07 TSX 084 015
11/17/2017 4:00 PM EST Q 16.08 50 0.07 TSX 084 014
11/17/2017 4:00 PM EST Q 16.08 80 0.07 TSX 084 014
11/17/2017 4:00 PM EST Q 16.08 86 0.07 TSX 084 014
11/17/2017 4:00 PM EST Q 16.08 17 0.07 TSX 084 072
11/17/2017 4:00 PM EST Q 16.08 1,100 0.07 TSX 039 053
11/17/2017 4:00 PM EST Q 16.08 100 0.07 TSX 039 015
11/17/2017 4:00 PM EST Q 16.08 300 0.07 TSX 039 001
11/17/2017 4:00 PM EST Q 16.08 5,300 0.07 TSX 039 053
11/17/2017 4:00 PM EST Q 16.08 4,200 0.07 TSX 101 053
11/17/2017 4:00 PM EST Q 16.08 1,500 0.07 TSX 007 053
11/17/2017 4:00 PM EST Q 16.08 500 0.07 TSX 053 053
11/17/2017 4:00 PM EST Q 16.08 100 0.07 TSX 053 053
11/17/2017 4:00 PM EST Q 16.08 100 0.07 TSX 001 053
11/17/2017 4:00 PM EST Q 16.08 300 0.07 TSX 009 053
11/17/2017 4:00 PM EST Q 16.08 600 0.07 TSX 001 053
11/17/2017 4:00 PM EST Q 16.08 100 0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.