ARC Resources Ltd.

Exchange: TSX Exchange | Dec 15, 2017, 8:48 AM EST

ARX
$ 14.07 real time data Change Down
Change:
-0.59 (-4.02%)
Volume:
1,663,090
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 14.02
52 Week High 24.205


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 353,752,861
Beta: 1.367
Prev. Close: 14.66
Low: 0.00
Market Cap: 4,977,302,754
VWAP: 14.230432
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 11.300
EPS: 1.300000
Yield: 4.264
Ex-Div Date: 11/29/2017
P/B Ratio: 1.362
Exchange: TSX

Description

ARC Resources Ltd is and oil and gas company. It is engaged in the acquisition, exploration and development of petroleum and gas properties.... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 14.07 48 -0.59 TSX 084 039
12/14/2017 4:00 PM EST Q 14.07 39 -0.59 TSX 084 080
12/14/2017 4:00 PM EST Q 14.07 80 -0.59 TSX 084 002
12/14/2017 4:00 PM EST Q 14.07 7 -0.59 TSX 084 039
12/14/2017 4:00 PM EST Q 14.07 76 -0.59 TSX 084 072
12/14/2017 4:00 PM EST Q 14.07 11 -0.59 TSX 084 065
12/14/2017 4:00 PM EST Q 14.07 70 -0.59 TSX 084 001
12/14/2017 4:00 PM EST Q 14.07 67 -0.59 TSX 084 072
12/14/2017 4:00 PM EST Q 14.07 53 -0.59 TSX 101 084
12/14/2017 4:00 PM EST Q 14.07 2 -0.59 TSX 079 084
12/14/2017 4:00 PM EST Q 14.07 34 -0.59 TSX 085 084
12/14/2017 4:00 PM EST Q 14.07 28 -0.59 TSX 053 084
12/14/2017 4:00 PM EST Q 14.07 70 -0.59 TSX 039 084
12/14/2017 4:00 PM EST Q 14.07 72 -0.59 TSX 079 084
12/14/2017 4:00 PM EST Q 14.07 20 -0.59 TSX 072 084
12/14/2017 4:00 PM EST Q 14.07 60 -0.59 TSX 001 084
12/14/2017 4:00 PM EST Q 14.07 46 -0.59 TSX 072 084
12/14/2017 4:00 PM EST Q 14.07 900 -0.59 TSX 072 002
12/14/2017 4:00 PM EST Q 14.07 400 -0.59 TSX 072 002
12/14/2017 4:00 PM EST Q 14.07 200 -0.59 TSX 101 002
12/14/2017 4:00 PM EST Q 14.07 900 -0.59 TSX 001 002
12/14/2017 4:00 PM EST Q 14.07 15,300 -0.59 TSX 101 002
12/14/2017 4:00 PM EST Q 14.07 800 -0.59 TSX 101 053
12/14/2017 4:00 PM EST Q 14.07 800 -0.59 TSX 101 053
12/14/2017 4:00 PM EST Q 14.07 100 -0.59 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.