ARC Resources Ltd.

Exchange: TSX Exchange | Feb 22, 2019, 2:08 AM EST

ARX
$ 10.13 real time data Change Down
Change:
-0.14 (-1.36%)
Volume:
1,258,769
Real-time price
Day Low 10.04
Day High 10.34


Detailed Quote

Open: 10.34
High: 10.34
Beta: 1.704
Shares Out.: 353,896,450
Diluted Avg Shares (Last Qtr): 353,862,000
Prev. Close: 10.27
Low: 10.04
VWAP: 10.13649
Market Cap: 3,584,971,039
Market Cap (Dil. Avg Shrs): 3,584,622,060
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 16.300
EPS: 0.610000
Yield: 5.923
Ex-Div Date: 02/27/2019
P/B Ratio: 0.974
Exchange: TSX

Description

ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural ga... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 10.13 17 -0.14 TSX 079 079
02/21/2019 4:29 PM EST S 10.13 54,700 -0.14 TSX 079 079
02/21/2019 4:00 PM EST Q 10.13 15 -0.14 TSX 036 039
02/21/2019 4:00 PM EST Q 10.13 17 -0.14 TSX 036 079
02/21/2019 4:00 PM EST Q 10.13 77 -0.14 TSX 036 001
02/21/2019 4:00 PM EST Q 10.13 3 -0.14 TSX 036 079
02/21/2019 4:00 PM EST Q 10.13 35 -0.14 TSX 036 001
02/21/2019 4:00 PM EST Q 10.13 97 -0.14 TSX 036 080
02/21/2019 4:00 PM EST Q 10.13 70 -0.14 TSX 036 015
02/21/2019 4:00 PM EST Q 10.13 3 -0.14 TSX 036 101
02/21/2019 4:00 PM EST Q 10.13 22 -0.14 TSX 036 053
02/21/2019 4:00 PM EST Q 10.13 50 -0.14 TSX 036 014
02/21/2019 4:00 PM EST Q 10.13 5 -0.14 TSX 036 002
02/21/2019 4:00 PM EST Q 10.13 78 -0.14 TSX 036 009
02/21/2019 4:00 PM EST Q 10.13 48 -0.14 TSX 036 065
02/21/2019 4:00 PM EST Q 10.13 31 -0.14 TSX 053 036
02/21/2019 4:00 PM EST Q 10.13 38 -0.14 TSX 085 036
02/21/2019 4:00 PM EST Q 10.13 95 -0.14 TSX 009 036
02/21/2019 4:00 PM EST Q 10.13 79 -0.14 TSX 039 036
02/21/2019 4:00 PM EST Q 10.13 81 -0.14 TSX 079 036
02/21/2019 4:00 PM EST Q 10.13 30 -0.14 TSX 002 036
02/21/2019 4:00 PM EST Q 10.13 31 -0.14 TSX 085 036
02/21/2019 4:00 PM EST Q 10.13 99 -0.14 TSX 039 036
02/21/2019 4:00 PM EST Q 10.13 96 -0.14 TSX 001 036
02/21/2019 4:00 PM EST Q 10.13 33 -0.14 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.