dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Aug 19, 2017, 2:34 PM EDT

ARX
$ 15.79 real time data Change Up
Change:
0.03 (0.19%)
Volume:
500,005
Real-time price
Day Low 15.61
Day High 15.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.71
High: 15.93
Shares Out.: 353,618,346
Beta: 1.385
Prev. Close: 15.76
Low: 15.61
Market Cap: 5,583,633,683
VWAP: 15.772083
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 20.200
EPS: 0.790000
Yield: 3.800
Ex-Div Date: 08/29/2017
P/B Ratio: 1.560
Exchange: TSX

Description

ARC Resources Ltd is and oil and gas company. It is engaged in the acquisition, exploration and development of petroleum and gas properties.... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 15.79 12 0.03 TSX 001 001
08/18/2017 4:18 PM EDT S 15.79 4,300 0.03 TSX 001 001
08/18/2017 4:00 PM EDT Q 15.79 36 0.03 TSX 072 084
08/18/2017 4:00 PM EDT Q 15.79 30 0.03 TSX 072 084
08/18/2017 4:00 PM EDT Q 15.79 14 0.03 TSX 079 084
08/18/2017 4:00 PM EDT Q 15.79 84 0.03 TSX 001 084
08/18/2017 4:00 PM EDT Q 15.79 78 0.03 TSX 039 084
08/18/2017 4:00 PM EDT Q 15.79 12 0.03 TSX 001 084
08/18/2017 4:00 PM EDT Q 15.79 35 0.03 TSX 079 084
08/18/2017 4:00 PM EDT Q 15.79 5 0.03 TSX 079 084
08/18/2017 4:00 PM EDT Q 15.79 47 0.03 TSX 053 084
08/18/2017 4:00 PM EDT Q 15.79 3 0.03 TSX 084 079
08/18/2017 4:00 PM EDT Q 15.79 84 0.03 TSX 084 080
08/18/2017 4:00 PM EDT Q 15.79 59 0.03 TSX 084 039
08/18/2017 4:00 PM EDT Q 15.79 72 0.03 TSX 084 014
08/18/2017 4:00 PM EDT Q 15.79 16 0.03 TSX 084 001
08/18/2017 4:00 PM EDT Q 15.79 12 0.03 TSX 084 053
08/18/2017 4:00 PM EDT Q 15.79 41 0.03 TSX 084 222
08/18/2017 4:00 PM EDT Q 15.79 400 0.03 TSX 101 053
08/18/2017 4:00 PM EDT Q 15.79 100 0.03 TSX 101 053
08/18/2017 4:00 PM EDT Q 15.79 5,600 0.03 TSX 101 053
08/18/2017 4:00 PM EDT Q 15.79 2,600 0.03 TSX 001 053
08/18/2017 4:00 PM EDT Q 15.79 1,600 0.03 TSX 053 053
08/18/2017 4:00 PM EDT Q 15.79 200 0.03 TSX 079 053
08/18/2017 4:00 PM EDT Q 15.79 2,200 0.03 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.