ARC Resources Ltd.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

ARX
$ 10.26 real time data Change Up
Change:
0.14 (1.38%)
Volume:
2,642,420
Real-time price
Day Low 10.17
Day High 10.75


Detailed Quote

Open: 10.22
High: 10.75
Shares Out.: 353,909,697
Beta: 1.590
Prev. Close: 10.12
Low: 10.17
Market Cap: 3,631,113,491
VWAP: 10.446403
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 8.100
EPS: 1.300000
Yield: 5.929
Ex-Div Date: 10/30/2018
P/B Ratio: 0.993
Exchange: TSX

Description

ARC Resources Ltd is and oil and gas company. It is engaged in the acquisition, exploration and development of petroleum and gas properties.The compan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 10.26 22 0.14 TSX 039 005
11/13/2018 4:00 PM EST Q 10.26 50 0.14 TSX 079 005
11/13/2018 4:00 PM EST Q 10.26 6 0.14 TSX 101 005
11/13/2018 4:00 PM EST Q 10.26 47 0.14 TSX 014 005
11/13/2018 4:00 PM EST Q 10.26 84 0.14 TSX 001 005
11/13/2018 4:00 PM EST Q 10.26 67 0.14 TSX 080 005
11/13/2018 4:00 PM EST Q 10.26 20 0.14 TSX 080 005
11/13/2018 4:00 PM EST Q 10.26 66 0.14 TSX 065 005
11/13/2018 4:00 PM EST Q 10.26 66 0.14 TSX 053 005
11/13/2018 4:00 PM EST Q 10.26 65 0.14 TSX 101 005
11/13/2018 4:00 PM EST Q 10.26 23 0.14 TSX 014 005
11/13/2018 4:00 PM EST Q 10.26 17 0.14 TSX 072 005
11/13/2018 4:00 PM EST Q 10.26 37 0.14 TSX 065 005
11/13/2018 4:00 PM EST Q 10.26 89 0.14 TSX 222 005
11/13/2018 4:00 PM EST Q 10.26 69 0.14 TSX 001 005
11/13/2018 4:00 PM EST Q 10.26 88 0.14 TSX 039 005
11/13/2018 4:00 PM EST Q 10.26 2 0.14 TSX 005 079
11/13/2018 4:00 PM EST Q 10.26 92 0.14 TSX 005 053
11/13/2018 4:00 PM EST Q 10.26 50 0.14 TSX 005 014
11/13/2018 4:00 PM EST Q 10.26 83 0.14 TSX 005 039
11/13/2018 4:00 PM EST Q 10.26 70 0.14 TSX 005 019
11/13/2018 4:00 PM EST Q 10.26 55 0.14 TSX 005 001
11/13/2018 4:00 PM EST Q 10.26 66 0.14 TSX 005 072
11/13/2018 4:00 PM EST Q 10.26 76 0.14 TSX 005 222
11/13/2018 4:00 PM EST Q 10.26 300 0.14 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.