ARC Resources Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 7:14 PM EDT

ARX
$ 12.87 real time data Change Down
Change:
-0.41 (-3.09%)
Volume:
2,115,994
Real-time price
Day Low 12.85
Day High 13.22


Detailed Quote

Open: 13.12
High: 13.22
Shares Out.: 353,909,697
Beta: 1.572
Prev. Close: 13.28
Low: 12.85
Market Cap: 4,554,817,800
VWAP: 13.013379
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.200
EPS: 1.300000
Yield: 4.518
Ex-Div Date: 10/30/2018
P/B Ratio: 1.246
Exchange: TSX

Description

ARC Resources Ltd is and oil and gas company. It is engaged in the acquisition, exploration and development of petroleum and gas properties.The compan... More

News Headlines for ARC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:24 PM EDT X 12.87 300 -0.41 TSX 009 009
10/18/2018 4:00 PM EDT Q 12.87 71 -0.41 TSX 005 001
10/18/2018 4:00 PM EDT Q 12.87 30 -0.41 TSX 005 001
10/18/2018 4:00 PM EDT Q 12.87 86 -0.41 TSX 005 080
10/18/2018 4:00 PM EDT Q 12.87 22 -0.41 TSX 005 065
10/18/2018 4:00 PM EDT Q 12.87 77 -0.41 TSX 005 065
10/18/2018 4:00 PM EDT Q 12.87 27 -0.41 TSX 005 053
10/18/2018 4:00 PM EDT Q 12.87 23 -0.41 TSX 005 001
10/18/2018 4:00 PM EDT Q 12.87 37 -0.41 TSX 005 001
10/18/2018 4:00 PM EDT Q 12.87 30 -0.41 TSX 005 007
10/18/2018 4:00 PM EDT Q 12.87 36 -0.41 TSX 005 065
10/18/2018 4:00 PM EDT Q 12.87 88 -0.41 TSX 005 014
10/18/2018 4:00 PM EDT Q 12.87 41 -0.41 TSX 072 005
10/18/2018 4:00 PM EDT Q 12.87 11 -0.41 TSX 039 005
10/18/2018 4:00 PM EDT Q 12.87 97 -0.41 TSX 072 005
10/18/2018 4:00 PM EDT Q 12.87 3 -0.41 TSX 079 005
10/18/2018 4:00 PM EDT Q 12.87 93 -0.41 TSX 053 005
10/18/2018 4:00 PM EDT Q 12.87 96 -0.41 TSX 015 005
10/18/2018 4:00 PM EDT Q 12.87 89 -0.41 TSX 079 005
10/18/2018 4:00 PM EDT Q 12.87 90 -0.41 TSX 007 005
10/18/2018 4:00 PM EDT Q 12.87 89 -0.41 TSX 001 005
10/18/2018 4:00 PM EDT Q 12.87 79 -0.41 TSX 101 005
10/18/2018 4:00 PM EDT Q 12.87 61 -0.41 TSX 072 005
10/18/2018 4:00 PM EDT Q 12.87 22 -0.41 TSX 014 005
10/18/2018 4:00 PM EDT Q 12.87 25 -0.41 TSX 014 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.