dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Oct 23, 2017, 12:11 AM EDT

ARX
$ 15.67 real time data Change Up
Change:
0.19 (1.23%)
Volume:
655,427
Real-time price
Day Low 15.40
Day High 15.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.47
High: 15.69
Shares Out.: 353,742,387
Beta: 1.334
Prev. Close: 15.48
Low: 15.40
Market Cap: 5,543,143,204
VWAP: 15.582498
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 20.100
EPS: 1.300000
Yield: 3.829
Ex-Div Date: 10/30/2017
P/B Ratio: 1.548
Exchange: TSX

Description

ARC Resources Ltd is and oil and gas company. It is engaged in the acquisition, exploration and development of petroleum and gas properties.... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 15.67 29 0.19 TSX 084 085
10/20/2017 4:00 PM EDT Q 15.67 50 0.19 TSX 084 014
10/20/2017 4:00 PM EDT Q 15.67 2 0.19 TSX 084 001
10/20/2017 4:00 PM EDT Q 15.67 56 0.19 TSX 084 001
10/20/2017 4:00 PM EDT Q 15.67 17 0.19 TSX 084 001
10/20/2017 4:00 PM EDT Q 15.67 46 0.19 TSX 084 079
10/20/2017 4:00 PM EDT Q 15.67 88 0.19 TSX 080 084
10/20/2017 4:00 PM EDT Q 15.67 35 0.19 TSX 009 084
10/20/2017 4:00 PM EDT Q 15.67 100 0.19 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.67 5,900 0.19 TSX 101 101
10/20/2017 4:00 PM EDT Q 15.67 1,000 0.19 TSX 101 101
10/20/2017 4:00 PM EDT Q 15.67 100 0.19 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.67 900 0.19 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.67 500 0.19 TSX 053 007
10/20/2017 4:00 PM EDT Q 15.67 100 0.19 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.67 1,500 0.19 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.67 200 0.19 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.67 100 0.19 TSX 001 079
10/20/2017 4:00 PM EDT Q 15.67 1,200 0.19 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.67 100 0.19 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.67 500 0.19 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.67 600 0.19 TSX 053 039
10/20/2017 4:00 PM EDT Q 15.67 400 0.19 TSX 053 085
10/20/2017 4:00 PM EDT Q 15.67 800 0.19 TSX 053 090
10/20/2017 4:00 PM EDT Q 15.67 2,100 0.19 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.