ARC Resources Ltd.

Exchange: TSX Exchange | Jan 21, 2019, 6:08 PM EST

ARX
$ 9.89 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
609,884
Real-time price
Day Low 9.78
Day High 9.97


Detailed Quote

Open: 9.93
High: 9.97
Shares Out.: 353,909,697
Beta: 1.667
Prev. Close: 9.90
Low: 9.78
Market Cap: 3,500,166,903
VWAP: 9.865230
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 26.800
EPS: 0.370000
Yield: 6.383
Ex-Div Date: 12/28/2018
P/B Ratio: 0.979
Exchange: TSX

Description

ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural ga... More

News Headlines for ARC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 9.89 45 -0.01 TSX 036 039
01/21/2019 4:00 PM EST Q 9.89 48 -0.01 TSX 036 080
01/21/2019 4:00 PM EST Q 9.89 22 -0.01 TSX 036 065
01/21/2019 4:00 PM EST Q 9.89 4 -0.01 TSX 079 036
01/21/2019 4:00 PM EST Q 9.89 60 -0.01 TSX 085 036
01/21/2019 4:00 PM EST Q 9.89 8 -0.01 TSX 001 036
01/21/2019 4:00 PM EST Q 9.89 74 -0.01 TSX 065 036
01/21/2019 4:00 PM EST Q 9.89 97 -0.01 TSX 053 036
01/21/2019 4:00 PM EST Q 9.89 100 -0.01 TSX 036 039
01/21/2019 4:00 PM EST Q 9.89 100 -0.01 TSX 015 039
01/21/2019 4:00 PM EST Q 9.89 400 -0.01 TSX 007 039
01/21/2019 4:00 PM EST Q 9.89 200 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 9.89 100 -0.01 TSX 007 001
01/21/2019 4:00 PM EST Q 9.89 1,000 -0.01 TSX 007 002
01/21/2019 4:00 PM EST Q 9.89 500 -0.01 TSX 007 002
01/21/2019 4:00 PM EST Q 9.89 1,000 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 9.89 200 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 9.89 400 -0.01 TSX 007 001
01/21/2019 4:00 PM EST Q 9.89 200 -0.01 TSX 007 053
01/21/2019 4:00 PM EST Q 9.89 1,200 -0.01 TSX 007 053
01/21/2019 4:00 PM EST Q 9.89 2,500 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 9.89 500 -0.01 TSX 085 079
01/21/2019 4:00 PM EST Q 9.89 300 -0.01 TSX 085 079
01/21/2019 4:00 PM EST Q 9.89 400 -0.01 TSX 001 079
01/21/2019 4:00 PM EST Q 9.89 100 -0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.