dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | May 23, 2017, 8:45 PM EDT

ARX
$ 18.30 real time data Change Down
Change:
-0.10 (-0.54%)
Volume:
889,522
Real-time price
Day Low 18.165
Day High 18.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.39
High: 18.42
Shares Out.: 353,571,656
Beta: 1.279
Prev. Close: 18.40
Low: 18.165
Market Cap: 6,470,361,305
VWAP: 18.282250
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 23.600
EPS: 0.570000
Yield: 3.261
Ex-Div Date: 05/29/2017
P/B Ratio: 1.808
Exchange: TSX

Description

ARC Resources Ltd and its subsidiaries are engaged in the acquisition, exploration, and development of petroleum and natural gas properties and assets... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 18.30 21 -0.10 TSX 079 084
05/23/2017 4:00 PM EDT Q 18.30 62 -0.10 TSX 001 084
05/23/2017 4:00 PM EDT Q 18.30 3 -0.10 TSX 007 084
05/23/2017 4:00 PM EDT Q 18.30 94 -0.10 TSX 085 084
05/23/2017 4:00 PM EDT Q 18.30 20 -0.10 TSX 090 084
05/23/2017 4:00 PM EDT Q 18.30 5 -0.10 TSX 065 084
05/23/2017 4:00 PM EDT Q 18.30 50 -0.10 TSX 001 084
05/23/2017 4:00 PM EDT Q 18.30 87 -0.10 TSX 013 084
05/23/2017 4:00 PM EDT Q 18.30 68 -0.10 TSX 001 084
05/23/2017 4:00 PM EDT Q 18.30 50 -0.10 TSX 084 015
05/23/2017 4:00 PM EDT Q 18.30 16 -0.10 TSX 084 079
05/23/2017 4:00 PM EDT Q 18.30 62 -0.10 TSX 084 001
05/23/2017 4:00 PM EDT Q 18.30 11 -0.10 TSX 084 080
05/23/2017 4:00 PM EDT Q 18.30 6 -0.10 TSX 084 079
05/23/2017 4:00 PM EDT Q 18.30 36 -0.10 TSX 084 065
05/23/2017 4:00 PM EDT Q 18.30 62 -0.10 TSX 084 001
05/23/2017 4:00 PM EDT Q 18.30 100 -0.10 TSX 084 053
05/23/2017 4:00 PM EDT Q 18.30 1,000 -0.10 TSX 085 053
05/23/2017 4:00 PM EDT Q 18.30 100 -0.10 TSX 085 015
05/23/2017 4:00 PM EDT Q 18.30 600 -0.10 TSX 101 015
05/23/2017 4:00 PM EDT Q 18.30 700 -0.10 TSX 079 079
05/23/2017 4:00 PM EDT Q 18.30 100 -0.10 TSX 053 053
05/23/2017 4:00 PM EDT Q 18.30 200 -0.10 TSX 079 079
05/23/2017 4:00 PM EDT Q 18.30 1,300 -0.10 TSX 053 053
05/23/2017 4:00 PM EDT Q 18.30 300 -0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.