ARC Resources Ltd.

Exchange: TSX Exchange | Apr 25, 2019, 2:55 AM EDT

ARX
$ 8.87 real time data Change Down
Change:
-0.40 (-4.32%)
Volume:
2,630,296
Real-time price
Day Low 8.87
Day High 9.29


Detailed Quote

Open: 9.28
High: 9.29
Beta: 1.615
Shares Out.: 353,896,450
Diluted Avg Shares (Last Qtr): 353,862,000
Prev. Close: 9.27
Low: 8.87
VWAP: 9.013559
Market Cap: 3,139,061,511
Market Cap (Dil. Avg Shrs): 3,138,755,939
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 15.200
EPS: 0.610000
Yield: 6.764
Ex-Div Date: 04/29/2019
P/B Ratio: 0.853
Exchange: TSX

Description

ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural ga... More

News Headlines for ARC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 8.87 32 -0.40 TSX 101 007
04/24/2019 4:00 PM EDT Q 8.87 37 -0.40 TSX 039 007
04/24/2019 4:00 PM EDT Q 8.87 48 -0.40 TSX 039 007
04/24/2019 4:00 PM EDT Q 8.87 27 -0.40 TSX 053 007
04/24/2019 4:00 PM EDT Q 8.87 53 -0.40 TSX 053 007
04/24/2019 4:00 PM EDT Q 8.87 31 -0.40 TSX 053 007
04/24/2019 4:00 PM EDT Q 8.87 75 -0.40 TSX 065 007
04/24/2019 4:00 PM EDT Q 8.87 25 -0.40 TSX 009 007
04/24/2019 4:00 PM EDT Q 8.87 95 -0.40 TSX 009 007
04/24/2019 4:00 PM EDT Q 8.87 12 -0.40 TSX 013 007
04/24/2019 4:00 PM EDT Q 8.87 95 -0.40 TSX 053 007
04/24/2019 4:00 PM EDT Q 8.87 81 -0.40 TSX 015 007
04/24/2019 4:00 PM EDT Q 8.87 35 -0.40 TSX 065 007
04/24/2019 4:00 PM EDT Q 8.87 35 -0.40 TSX 065 007
04/24/2019 4:00 PM EDT Q 8.87 8 -0.40 TSX 065 007
04/24/2019 4:00 PM EDT Q 8.87 2 -0.40 TSX 001 007
04/24/2019 4:00 PM EDT Q 8.87 40 -0.40 TSX 007 053
04/24/2019 4:00 PM EDT Q 8.87 48 -0.40 TSX 007 001
04/24/2019 4:00 PM EDT Q 8.87 95 -0.40 TSX 007 080
04/24/2019 4:00 PM EDT Q 8.87 19 -0.40 TSX 007 009
04/24/2019 4:00 PM EDT Q 8.87 60 -0.40 TSX 007 053
04/24/2019 4:00 PM EDT Q 8.87 21 -0.40 TSX 007 014
04/24/2019 4:00 PM EDT Q 8.87 17 -0.40 TSX 007 007
04/24/2019 4:00 PM EDT Q 8.87 35 -0.40 TSX 007 014
04/24/2019 4:00 PM EDT Q 8.87 5 -0.40 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.