Altima Resources Ltd.

Exchange: TSXV Exchange | May 24, 2018, 4:21 AM EDT

ARH
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,047,768
Beta: 4.704933
Prev. Close: 0.075
Low: N/A
Market Cap: 1,578,583
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: 0.30
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.25
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. The ... More

News Headlines for Altima Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 9:30 AM EDT 0.075 4,000 0.00 TSXV 019 001
05/16/2018 2:57 PM EDT E 0.06 730 -0.02 TSXV 036 007
05/16/2018 2:57 PM EDT 0.06 2,000 -0.02 TSXV 080 007
05/16/2018 1:04 PM EDT E 0.06 333 -0.02 TSXV 036 059
05/16/2018 1:04 PM EDT 0.06 1,000 -0.02 TSXV 080 059
05/15/2018 1:58 PM EDT 0.06 3,000 -0.02 TSXV 080 002
05/14/2018 12:57 PM EDT 0.06 25,000 -0.02 TSXV 080 085
05/14/2018 12:53 PM EDT 0.06 25,000 -0.02 TSXV 080 085
05/10/2018 9:30 AM EDT E 0.06 403 -0.02 TSXV 036 039
05/10/2018 9:30 AM EDT 0.06 11,000 -0.02 TSXV 080 039
05/08/2018 11:04 AM EDT 0.06 30,000 -0.02 TSXV 080 085
05/07/2018 12:51 PM EDT 0.06 19,000 -0.02 TSXV 080 085
05/02/2018 2:25 PM EDT E 0.055 440 -0.02 TSXV 036 085
05/01/2018 9:44 AM EDT 0.06 5,000 -0.02 TSXV 080 036
05/01/2018 9:44 AM EDT 0.06 25,000 -0.02 TSXV 080 001
05/01/2018 9:44 AM EDT 0.06 30,000 -0.02 TSXV 080 001
05/01/2018 9:44 AM EDT 0.06 10,000 -0.02 TSXV 080 079
05/01/2018 9:44 AM EDT 0.06 113,000 -0.02 TSXV 080 001
05/01/2018 9:44 AM EDT 0.05 16,000 -0.03 TSXV 080 001
04/30/2018 3:14 PM EDT 0.045 16,000 -0.03 TSXV 001 080
04/30/2018 11:27 AM EDT 0.05 10,000 -0.03 TSXV 001 001
04/30/2018 11:27 AM EDT 0.05 30,000 -0.03 TSXV 007 001
04/30/2018 11:26 AM EDT 0.055 10,000 -0.02 TSXV 001 001
04/27/2018 9:49 AM EDT 0.06 10,000 -0.02 TSXV 001 001
04/27/2018 9:49 AM EDT 0.06 2,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.