Altima Resources Ltd.

Exchange: TSXV Exchange | Dec 18, 2017, 3:50 AM EST

ARH
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,222
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 21,047,768
Beta: 4.099765
Prev. Close: 0.07
Low: 0.07
Market Cap: 1,473,344
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: N/A
EPS: -0.510000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.50
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company. The Company is engaged in the exploration and development of petroleum and natural gas in Canada.... More

News Headlines for Altima Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:34 PM EST 0.07 10,000 0.00 TSXV 001 085
12/15/2017 10:51 AM EST 0.07 5,000 0.00 TSXV 001 085
12/15/2017 10:51 AM EST 0.07 8,000 0.00 TSXV 007 085
12/15/2017 9:30 AM EST E 0.07 23 0.00 TSXV 036 036
12/15/2017 9:30 AM EST E 0.07 133 0.00 TSXV 036 036
12/15/2017 9:30 AM EST E 0.07 66 0.00 TSXV 036 036
12/14/2017 10:46 AM EST 0.07 2,000 0.00 TSXV 007 002
12/14/2017 10:30 AM EST 0.075 10,000 0.01 TSXV 002 085
12/12/2017 9:42 AM EST 0.075 3,000 0.01 TSXV 007 085
12/11/2017 9:50 AM EST 0.07 9,000 0.00 TSXV 085 085
12/11/2017 9:50 AM EST 0.07 16,000 0.00 TSXV 085 085
12/08/2017 12:21 PM EST E 0.07 100 0.00 TSXV 036 089
12/07/2017 10:17 AM EST 0.07 11,000 0.00 TSXV 085 058
12/07/2017 10:17 AM EST 0.075 5,000 0.01 TSXV 001 058
12/04/2017 9:30 AM EST 0.07 900 0.00 TSXV 036 002
12/04/2017 9:30 AM EST 0.07 1,000 0.00 TSXV 085 002
12/04/2017 9:30 AM EST 0.07 5,000 0.00 TSXV 007 002
11/30/2017 10:17 AM EST E 0.07 333 0.00 TSXV 036 062
11/30/2017 10:17 AM EST 0.07 3,000 0.00 TSXV 007 062
11/30/2017 9:30 AM EST E 0.07 206 0.00 TSXV 036 079
11/29/2017 10:28 AM EST 0.07 2,000 0.00 TSXV 085 085
11/29/2017 10:24 AM EST E 0.075 500 0.01 TSXV 007 036
11/28/2017 12:17 PM EST 0.075 10,000 0.01 TSXV 007 002
11/28/2017 12:17 PM EST 0.075 12,000 0.01 TSXV 007 002
11/27/2017 9:30 AM EST E 0.075 100 0.01 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.