Altima Resources Ltd.

Exchange: TSXV Exchange | Sep 21, 2018, 10:08 PM EDT

ARH
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
1,825
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 21,047,768
Beta: 4.319907
Prev. Close: 0.035
Low: 0.04
Market Cap: 841,911
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: 0.10
EPS: 0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.667
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. The ... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 9:30 AM EDT E 0.04 325 0.01 TSXV 079 036
09/21/2018 9:30 AM EDT E 0.04 500 0.01 TSXV 007 036
09/21/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 079 001
09/20/2018 3:01 PM EDT 0.035 6,000 0.00 TSXV 001 085
09/20/2018 3:01 PM EDT 0.035 10,000 0.00 TSXV 001 085
09/20/2018 1:54 PM EDT 0.04 7,000 0.01 TSXV 085 059
09/20/2018 1:43 PM EDT E 0.035 500 0.00 TSXV 036 007
09/20/2018 1:43 PM EDT 0.035 16,000 0.00 TSXV 085 007
09/20/2018 1:14 PM EDT 0.04 1,000 0.01 TSXV 085 001
09/20/2018 1:14 PM EDT 0.04 3,000 0.01 TSXV 085 001
09/20/2018 1:14 PM EDT 0.04 15,000 0.01 TSXV 085 059
09/20/2018 12:52 PM EDT E 0.04 500 0.01 TSXV 007 036
09/20/2018 12:52 PM EDT 0.04 10,000 0.01 TSXV 007 059
09/20/2018 12:45 PM EDT 0.04 40,000 0.01 TSXV 001 007
09/20/2018 12:45 PM EDT 0.04 5,000 0.01 TSXV 001 036
09/20/2018 12:45 PM EDT 0.04 25,000 0.01 TSXV 001 059
09/20/2018 12:45 PM EDT E 0.035 280 0.00 TSXV 036 143
09/20/2018 12:45 PM EDT 0.035 3,000 0.00 TSXV 001 001
09/20/2018 12:45 PM EDT 0.035 12,000 0.00 TSXV 001 001
09/20/2018 12:45 PM EDT 0.035 15,000 0.00 TSXV 001 001
09/20/2018 12:45 PM EDT 0.035 3,000 0.00 TSXV 001 143
09/13/2018 3:44 PM EDT 0.02 19,000 -0.02 TSXV 079 080
09/13/2018 3:44 PM EDT 0.025 6,000 -0.01 TSXV 001 080
09/13/2018 3:44 PM EDT 0.025 9,000 -0.01 TSXV 001 080
09/13/2018 3:44 PM EDT 0.03 8,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.