dcsimg

Altima Resources Ltd.

Exchange: TSXV Exchange | Oct 17, 2017, 3:33 AM EDT

ARH
$ 0.07 real time data Change Up
Change:
0.01 (16.67%)
Volume:
197,133
Real-time price
Day Low 0.065
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.12
Net Shares: 21,047,768
Beta: 3.740891
Prev. Close: 0.06
Low: 0.065
Market Cap: 1,473,344
VWAP: 0.081193
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.163
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company. The Company is engaged in the exploration and development of petroleum and natural gas in Canada.... More

News Headlines for Altima Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 2:55 PM EDT 0.07 1,000 0.01 TSXV 001 079
10/16/2017 2:55 PM EDT 0.075 10,000 0.02 TSXV 009 079
10/16/2017 2:55 PM EDT 0.075 1,000 0.02 TSXV 036 079
10/16/2017 11:38 AM EDT 0.09 6,000 0.03 TSXV 080 022
10/16/2017 11:36 AM EDT 0.12 1,000 0.06 TSXV 080 007
10/16/2017 11:36 AM EDT 0.12 9,000 0.06 TSXV 080 007
10/16/2017 11:36 AM EDT 0.12 9,000 0.06 TSXV 080 009
10/16/2017 11:36 AM EDT 0.105 5,000 0.05 TSXV 080 001
10/16/2017 11:36 AM EDT 0.095 30,000 0.04 TSXV 080 085
10/16/2017 11:36 AM EDT 0.08 10,000 0.02 TSXV 080 001
10/16/2017 11:36 AM EDT 0.08 10,000 0.02 TSXV 080 007
10/16/2017 11:36 AM EDT 0.075 8,000 0.02 TSXV 080 001
10/16/2017 11:03 AM EDT 0.075 5,000 0.02 TSXV 080 001
10/16/2017 11:03 AM EDT 0.075 10,000 0.02 TSXV 080 001
10/16/2017 11:03 AM EDT 0.075 5,000 0.02 TSXV 080 001
10/16/2017 10:54 AM EDT 0.07 10,000 0.01 TSXV 080 001
10/16/2017 10:54 AM EDT 0.07 30,000 0.01 TSXV 080 007
10/16/2017 10:49 AM EDT E 0.05 133 -0.01 TSXV 036 007
10/16/2017 10:34 AM EDT 0.065 25,000 0.01 TSXV 080 001
10/16/2017 10:34 AM EDT 0.065 12,000 0.01 TSXV 080 007
10/13/2017 1:44 PM EDT 0.06 30,000 0.00 TSXV 080 007
10/13/2017 1:44 PM EDT 0.06 1,000 0.00 TSXV 080 036
10/11/2017 9:30 AM EDT E 0.05 826 -0.01 TSXV 036 002
10/11/2017 9:30 AM EDT 0.05 2,000 -0.01 TSXV 007 002
10/11/2017 9:30 AM EDT 0.05 16,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.