Altima Resources Ltd.

Exchange: TSXV Exchange | Jan 17, 2019, 6:53 AM EST

ARH
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,047,768
Beta: 3.442225
Prev. Close: 0.025
Low: N/A
Market Cap: 526,194
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: 0.80
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.357
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. Furt... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/14/2019 9:30 AM EST E 0.025 459 0.00 TSXV 036 007
01/11/2019 9:30 AM EST E 0.025 100 0.00 TSXV 036 085
01/07/2019 11:41 AM EST 0.025 7,000 0.00 TSXV 007 007
01/07/2019 11:07 AM EST 0.03 5,000 0.01 TSXV 007 001
01/07/2019 9:43 AM EST E 0.025 667 0.00 TSXV 036 053
12/31/2018 3:17 PM EST 0.025 6,000 0.00 TSXV 007 033
12/24/2018 12:49 PM EST E 0.025 133 0.00 TSXV 036 059
12/24/2018 12:49 PM EST 0.025 4,000 0.00 TSXV 007 059
12/24/2018 9:30 AM EST 0.025 1,000 0.00 TSXV 001 143
12/24/2018 9:30 AM EST 0.025 1,000 0.00 TSXV 001 143
12/20/2018 2:33 PM EST 0.025 3,000 0.00 TSXV 001 080
12/20/2018 2:33 PM EST 0.025 10,000 0.00 TSXV 085 080
12/20/2018 12:49 PM EST 0.025 2,000 0.00 TSXV 085 085
12/20/2018 10:49 AM EST 0.025 5,000 0.00 TSXV 001 022
12/20/2018 9:30 AM EST E 0.025 466 0.00 TSXV 036 007
12/20/2018 9:30 AM EST 0.025 2,000 0.00 TSXV 001 007
12/19/2018 12:32 PM EST 0.025 4,000 0.00 TSXV 001 080
12/19/2018 12:32 PM EST 0.025 60,000 0.00 TSXV 085 080
12/19/2018 12:32 PM EST 0.025 60,000 0.00 TSXV 007 080
12/19/2018 12:32 PM EST 0.025 16,000 0.00 TSXV 007 080
12/19/2018 12:32 PM EST 0.025 10,000 0.00 TSXV 080 080
12/14/2018 3:54 PM EST 0.03 9,000 0.01 TSXV 085 036
12/14/2018 1:56 PM EST E 0.035 334 0.01 TSXV 007 036
12/14/2018 1:56 PM EST 0.035 1,000 0.01 TSXV 007 007
12/14/2018 11:04 AM EST 0.03 31,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.