Altima Resources Ltd.

Exchange: TSXV Exchange | Mar 25, 2019, 6:39 AM EDT

ARH
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.582126
Shares Out.: 34,474,949
Diluted Avg Shares (Last Qtr): 34,474,949
Prev. Close: 0.015
Low: N/A
VWAP: N/A
Market Cap: 517,124
Market Cap (Dil. Avg Shrs): 517,124
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.50
Total Shares: 34,474,949
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.214
Escrow Shares: 0.00
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. Furt... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 1:39 PM EDT E 0.015 666 0.00 TSXV 036 059
03/20/2019 1:39 PM EDT 0.015 16,000 0.00 TSXV 085 059
03/20/2019 1:39 PM EDT 0.015 50,000 0.00 TSXV 002 059
03/20/2019 1:37 PM EDT 0.02 14,000 0.01 TSXV 001 059
03/20/2019 1:37 PM EDT 0.02 5,000 0.01 TSXV 001 059
03/20/2019 1:37 PM EDT 0.02 3,000 0.01 TSXV 079 059
03/19/2019 2:02 PM EDT E 0.02 100 0.01 TSXV 036 002
03/19/2019 9:30 AM EDT E 0.02 647 0.01 TSXV 036 124
03/18/2019 10:36 AM EDT E 0.02 333 0.01 TSXV 036 085
03/18/2019 10:36 AM EDT 0.02 3,000 0.01 TSXV 079 085
03/13/2019 9:30 AM EDT E 0.02 666 0.01 TSXV 036 079
03/07/2019 3:51 PM EST E 0.02 666 0.01 TSXV 036 007
03/07/2019 3:51 PM EST 0.02 6,000 0.01 TSXV 001 007
03/07/2019 9:39 AM EST 0.02 6,000 0.01 TSXV 001 059
03/07/2019 9:39 AM EST 0.02 68,000 0.01 TSXV 002 059
03/07/2019 9:39 AM EST 0.02 18,000 0.01 TSXV 085 059
03/07/2019 9:39 AM EST 0.02 40,000 0.01 TSXV 007 059
03/07/2019 9:39 AM EST 0.02 5,000 0.01 TSXV 009 059
03/07/2019 9:39 AM EST 0.02 12,000 0.01 TSXV 007 059
03/07/2019 9:39 AM EST 0.02 60,000 0.01 TSXV 007 059
03/07/2019 9:39 AM EST 0.02 60,000 0.01 TSXV 007 059
02/27/2019 3:59 PM EST 0.02 2,000 0.01 TSXV 085 085
02/27/2019 3:51 PM EST 0.025 7,000 0.01 TSXV 079 085
02/27/2019 9:30 AM EST E 0.03 1 0.02 TSXV 085 036
02/27/2019 9:30 AM EST E 0.03 333 0.02 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.