Amerigo Resources Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 7:21 AM EST

ARG
$ 0.97 real time data Change Down
Change:
-0.01 (-1.02%)
Volume:
37,750
Real-time price
Day Low 0.96
Day High 0.97


Detailed Quote

Open: 0.97
High: 0.97
Beta: 1.243
Shares Out.: 177,280,754
Diluted Avg Shares (Last Qtr): 236,318,396
Prev. Close: 0.98
Low: 0.96
VWAP: 0.963467
Market Cap: 171,962,331
Market Cap (Dil. Avg Shrs): 229,228,844
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.500
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.244
Exchange: TSX

Description

Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Cen... More

News Headlines for Amerigo Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 0.97 1,500 -0.01 TSX 001 007
02/15/2019 3:45 PM EST 0.97 500 -0.01 TSX 001 007
02/15/2019 3:45 PM EST 0.97 500 -0.01 TSX 009 079
02/15/2019 3:45 PM EST 0.97 10,000 -0.01 TSX 009 009
02/15/2019 1:31 PM EST 0.96 500 -0.02 TSX 009 033
02/15/2019 1:05 PM EST 0.96 1,500 -0.02 TSX 009 089
02/15/2019 1:05 PM EST 0.96 500 -0.02 TSX 001 089
02/15/2019 12:46 PM EST E 0.96 100 -0.02 TSX 080 124
02/15/2019 11:20 AM EST 0.96 5,000 -0.02 TSX 001 001
02/15/2019 11:14 AM EST 0.96 4,500 -0.02 TSX 001 079
02/15/2019 11:14 AM EST 0.96 500 -0.02 TSX 079 079
02/15/2019 10:56 AM EST 0.96 1,500 -0.02 TSX 089 085
02/15/2019 9:40 AM EST 0.96 10,000 -0.02 TSX 089 001
02/15/2019 9:36 AM EST 0.96 500 -0.02 TSX 080 001
02/15/2019 9:30 AM EST E 0.96 150 -0.02 TSX 002 033
02/15/2019 9:30 AM EST 0.97 500 -0.01 TSX 001 001
02/14/2019 3:56 PM EST 0.98 500 0.00 TSX 001 124
02/14/2019 3:56 PM EST E 0.97 100 -0.01 TSX 080 143
02/14/2019 3:56 PM EST 0.97 1,000 -0.01 TSX 001 143
02/14/2019 3:55 PM EST 0.97 2,000 -0.01 TSX 079 001
02/14/2019 3:15 PM EST 0.96 5,000 -0.02 TSX 001 033
02/14/2019 1:51 PM EST 0.95 1,000 -0.03 TSX 001 074
02/14/2019 1:51 PM EST 0.95 1,000 -0.03 TSX 001 074
02/14/2019 1:51 PM EST 0.95 1,000 -0.03 TSX 001 074
02/14/2019 1:51 PM EST 0.95 1,500 -0.03 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.