Amerigo Resources Ltd.

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

ARG
$ 0.97 real time data Change Up
Change:
0.06 (6.59%)
Volume:
304,097
Real-time price
Day Low 0.88
Day High 0.97


Detailed Quote

Open: 0.90
High: 0.97
Shares Out.: 177,250,754
Beta: 1.534
Prev. Close: 0.91
Low: 0.88
Market Cap: 171,933,231
VWAP: 0.932066
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.700
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.260
Exchange: TSX

Description

Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Cen... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:58 PM EST 0.97 2,000 0.06 TSX 079 007
11/12/2018 3:58 PM EST 0.97 3,000 0.06 TSX 079 079
11/12/2018 3:58 PM EST 0.97 500 0.06 TSX 079 079
11/12/2018 3:43 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 3:43 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 3:43 PM EST 0.96 500 0.05 TSX 001 002
11/12/2018 3:43 PM EST 0.96 1,000 0.05 TSX 079 002
11/12/2018 3:43 PM EST 0.96 500 0.05 TSX 079 002
11/12/2018 2:29 PM EST 0.96 2,000 0.05 TSX 001 002
11/12/2018 2:29 PM EST 0.96 500 0.05 TSX 079 002
11/12/2018 2:04 PM EST 0.97 500 0.06 TSX 079 079
11/12/2018 2:04 PM EST 0.97 500 0.06 TSX 001 007
11/12/2018 2:04 PM EST 0.97 4,000 0.06 TSX 001 079
11/12/2018 2:04 PM EST 0.97 500 0.06 TSX 001 079
11/12/2018 1:52 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 1:52 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 1:52 PM EST 0.96 500 0.05 TSX 001 001
11/12/2018 1:52 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 1:52 PM EST 0.96 1,000 0.05 TSX 079 001
11/12/2018 1:38 PM EST 0.96 500 0.05 TSX 001 001
11/12/2018 1:38 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 1:38 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 1:38 PM EST 0.96 500 0.05 TSX 079 001
11/12/2018 1:38 PM EST 0.96 1,000 0.05 TSX 079 001
11/12/2018 1:38 PM EST 0.96 500 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.