Aecon Group Inc.

Exchange: TSX Exchange | Jul 22, 2018, 4:37 PM EDT

ARE
$ 15.26 real time data Change Down
Change:
-0.13 (-0.84%)
Volume:
214,991
Real-time price
Day Low 15.24
Day High 15.47


Detailed Quote

Open: 15.40
High: 15.47
Shares Out.: 59,752,009
Beta: 0.835
Prev. Close: 15.39
Low: 15.24
Market Cap: 911,815,657
VWAP: 15.314298
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.500
EPS: 0.480000
Yield: 3.277
Ex-Div Date: 06/22/2018
P/B Ratio: 1.232
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provide construction and infrastructure development services to private and public sector customers throughout Ca... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 15.26 5,200 -0.13 TSX 002 002
07/20/2018 4:00 PM EDT Q 15.26 56 -0.13 TSX 079 003
07/20/2018 4:00 PM EDT Q 15.26 73 -0.13 TSX 001 003
07/20/2018 4:00 PM EDT Q 15.26 16 -0.13 TSX 079 003
07/20/2018 4:00 PM EDT Q 15.26 100 -0.13 TSX 003 079
07/20/2018 4:00 PM EDT Q 15.26 200 -0.13 TSX 002 079
07/20/2018 4:00 PM EDT Q 15.26 300 -0.13 TSX 039 039
07/20/2018 4:00 PM EDT Q 15.26 400 -0.13 TSX 002 002
07/20/2018 4:00 PM EDT Q 15.26 100 -0.13 TSX 079 079
07/20/2018 4:00 PM EDT Q 15.26 2,000 -0.13 TSX 001 002
07/20/2018 4:00 PM EDT Q 15.26 200 -0.13 TSX 053 002
07/20/2018 4:00 PM EDT Q 15.26 100 -0.13 TSX 053 002
07/20/2018 4:00 PM EDT Q 15.26 200 -0.13 TSX 053 053
07/20/2018 4:00 PM EDT Q 15.26 200 -0.13 TSX 053 007
07/20/2018 3:59 PM EDT 15.26 200 -0.13 TSX 002 001
07/20/2018 3:59 PM EDT 15.26 300 -0.13 TSX 002 001
07/20/2018 3:59 PM EDT 15.26 200 -0.13 TSX 002 001
07/20/2018 3:59 PM EDT 15.26 200 -0.13 TSX 002 001
07/20/2018 3:59 PM EDT 15.26 200 -0.13 TSX 002 001
07/20/2018 3:59 PM EDT 15.27 300 -0.12 TSX 001 072
07/20/2018 3:59 PM EDT 15.27 400 -0.12 TSX 001 001
07/20/2018 3:59 PM EDT 15.26 100 -0.13 TSX 002 001
07/20/2018 3:59 PM EDT 15.26 200 -0.13 TSX 053 001
07/20/2018 3:59 PM EDT 15.27 200 -0.12 TSX 079 001
07/20/2018 3:59 PM EDT E 15.28 12 -0.11 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.