dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Nov 19, 2017, 9:14 PM EST

ARE
$ 19.59 real time data Change Up
Change:
0.01 (0.05%)
Volume:
165,514
Real-time price
Day Low 19.52
Day High 19.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.60
High: 19.70
Shares Out.: 58,894,155
Beta: 1.026
Prev. Close: 19.58
Low: 19.52
Market Cap: 1,153,736,496
VWAP: 19.606167
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.600
EPS: 0.630000
Yield: 2.552
Ex-Div Date: 09/21/2017
P/B Ratio: 1.532
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provide construction and infrastructure development services to private and public sector customers throughout Ca... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 19.59 28 0.01 TSX 003 101
11/17/2017 4:00 PM EST Q 19.59 32 0.01 TSX 001 003
11/17/2017 4:00 PM EST Q 19.59 100 0.01 TSX 013 001
11/17/2017 4:00 PM EST Q 19.59 200 0.01 TSX 013 053
11/17/2017 4:00 PM EST Q 19.59 100 0.01 TSX 013 065
11/17/2017 4:00 PM EST Q 19.59 500 0.01 TSX 013 101
11/17/2017 4:00 PM EST Q 19.59 100 0.01 TSX 009 101
11/17/2017 4:00 PM EST Q 19.59 400 0.01 TSX 001 101
11/17/2017 3:59 PM EST E 19.59 6 0.01 TSX 039 003
11/17/2017 3:59 PM EST 19.57 100 -0.01 TSX 039 065
11/17/2017 3:59 PM EST 19.57 100 -0.01 TSX 079 079
11/17/2017 3:59 PM EST 19.59 100 0.01 TSX 079 079
11/17/2017 3:59 PM EST E 19.57 95 -0.01 TSX 003 014
11/17/2017 3:59 PM EST 19.58 100 0.00 TSX 079 014
11/17/2017 3:59 PM EST E 19.59 11 0.01 TSX 053 003
11/17/2017 3:59 PM EST 19.58 100 0.00 TSX 053 090
11/17/2017 3:59 PM EST 19.585 100 0.01 TSX 065 090
11/17/2017 3:59 PM EST 19.58 100 0.00 TSX 053 001
11/17/2017 3:59 PM EST 19.58 100 0.00 TSX 079 065
11/17/2017 3:56 PM EST E 19.60 77 0.02 TSX 079 003
11/17/2017 3:54 PM EST E 19.59 1 0.01 TSX 003 053
11/17/2017 3:54 PM EST 19.59 100 0.01 TSX 079 079
11/17/2017 3:54 PM EST 19.59 100 0.01 TSX 013 053
11/17/2017 3:53 PM EST 19.58 100 0.00 TSX 001 079
11/17/2017 3:53 PM EST 19.58 100 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.