Aecon Group Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:55 AM EDT

ARE
$ 19.23 real time data Change Down
Change:
-0.17 (-0.88%)
Volume:
150,654
Real-time price
Day Low 19.13
Day High 19.43


Detailed Quote

Open: 19.42
High: 19.43
Beta: 0.479
Shares Out.: 60,055,304
Diluted Avg Shares (Last Qtr): 74,573,316
Prev. Close: 19.40
Low: 19.13
VWAP: 19.243427
Market Cap: 1,154,863,496
Market Cap (Dil. Avg Shrs): 1,434,044,866
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.900
EPS: 1.150000
Yield: 3.016
Ex-Div Date: 06/20/2019
P/B Ratio: 1.450
Exchange: TSX

Description

Aecon Group Inc is a Canada-based company that operates in three major segments: Infrastructure, Industrial and Concessions. The infrastructure segmen... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 19.23 26 -0.17 TSX 005 053
06/25/2019 4:00 PM EDT Q 19.23 25 -0.17 TSX 005 053
06/25/2019 4:00 PM EDT Q 19.23 1 -0.17 TSX 053 005
06/25/2019 4:00 PM EDT Q 19.23 17 -0.17 TSX 057 005
06/25/2019 4:00 PM EDT Q 19.23 43 -0.17 TSX 057 005
06/25/2019 4:00 PM EDT Q 19.23 9 -0.17 TSX 002 005
06/25/2019 4:00 PM EDT Q 19.23 94 -0.17 TSX 001 005
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 005 039
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 065 039
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 053 039
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 053 039
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 053 079
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 053 079
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 001 039
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 001 039
06/25/2019 4:00 PM EDT Q 19.23 1,200 -0.17 TSX 001 079
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 001 079
06/25/2019 4:00 PM EDT Q 19.23 200 -0.17 TSX 053 053
06/25/2019 4:00 PM EDT Q 19.23 300 -0.17 TSX 001 079
06/25/2019 4:00 PM EDT Q 19.23 200 -0.17 TSX 001 079
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 001 039
06/25/2019 4:00 PM EDT Q 19.23 300 -0.17 TSX 001 065
06/25/2019 4:00 PM EDT Q 19.23 200 -0.17 TSX 002 065
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 065 065
06/25/2019 4:00 PM EDT Q 19.23 100 -0.17 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.