Aecon Group Inc.

Exchange: TSX Exchange | Apr 20, 2018, 3:57 PM EDT

ARE
$ 18.18 real time data Change Up
Change:
0.01 (0.06%)
Volume:
23,654
Real-time price
Day Low 18.12
Day High 18.26


Detailed Quote

Open: 18.17
High: 18.26
Shares Out.: 59,692,065
Beta: 1.014
Prev. Close: 18.17
Low: 18.12
Market Cap: 1,085,201,742
VWAP: 18.183162
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 38.700
EPS: 0.480000
Yield: 2.752
Ex-Div Date: 03/22/2018
P/B Ratio: 1.397
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provide construction and infrastructure development services to private and public sector customers throughout Ca... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:57 PM EDT 18.18 100 0.01 TSX 065 079
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 001
04/20/2018 3:57 PM EDT 18.17 200 0.00 TSX 039 001
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 001
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 001
04/20/2018 3:57 PM EDT 18.17 200 0.00 TSX 072 079
04/20/2018 3:57 PM EDT 18.17 800 0.00 TSX 072 055
04/20/2018 3:57 PM EDT 18.17 200 0.00 TSX 039 055
04/20/2018 3:57 PM EDT 18.17 200 0.00 TSX 039 055
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 079 055
04/20/2018 3:57 PM EDT 18.18 100 0.01 TSX 065 055
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 001
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 079
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 002 055
04/20/2018 3:57 PM EDT 18.17 1,000 0.00 TSX 072 055
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 065 055
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 055
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 055
04/20/2018 3:57 PM EDT 18.18 100 0.01 TSX 001 079
04/20/2018 3:57 PM EDT 18.17 100 0.00 TSX 039 001
04/20/2018 3:56 PM EDT 18.18 100 0.01 TSX 001 001
04/20/2018 3:56 PM EDT 18.17 100 0.00 TSX 053 001
04/20/2018 3:56 PM EDT 18.18 100 0.01 TSX 039 001
04/20/2018 3:56 PM EDT E 18.18 44 0.01 TSX 053 003
04/20/2018 3:56 PM EDT 18.18 100 0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.