Aecon Group Inc.

Exchange: TSX Exchange | Jan 16, 2018, 12:02 PM EST

ARE
$ 19.91 real time data Change Up
Change:
0.05 (0.25%)
Volume:
314,177
Real-time price
Day Low 19.88
Day High 19.92


Detailed Quote

Open: 19.89
High: 19.92
Shares Out.: 59,298,857
Beta: 0.980
Prev. Close: 19.86
Low: 19.88
Market Cap: 1,180,640,243
VWAP: 19.904976
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.000
EPS: 0.630000
Yield: 2.518
Ex-Div Date: 12/21/2017
P/B Ratio: 1.557
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provide construction and infrastructure development services to private and public sector customers throughout Ca... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:02 PM EST 19.91 100 0.05 TSX 009 085
01/16/2018 12:01 PM EST 19.92 100 0.06 TSX 007 007
01/16/2018 12:01 PM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:59 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:58 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:57 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:56 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:55 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:54 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:53 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:52 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:50 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:49 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:48 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:47 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:46 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:45 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:44 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:43 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:42 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:41 AM EST 19.92 300 0.06 TSX 007 007
01/16/2018 11:41 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:40 AM EST 19.91 100 0.05 TSX 009 001
01/16/2018 11:39 AM EST 19.91 100 0.05 TSX 009 085
01/16/2018 11:38 AM EST 19.91 100 0.05 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.