Aecon Group Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:45 AM EST

ARE
$ 18.64 real time data Change Up
Change:
0.32 (1.75%)
Volume:
216,377
Real-time price
Day Low 18.37
Day High 18.77


Detailed Quote

Open: 18.37
High: 18.77
Beta: 0.365
Shares Out.: 60,015,828
Diluted Avg Shares (Last Qtr): 74,530,168
Prev. Close: 18.32
Low: 18.37
VWAP: 18.631539
Market Cap: 1,118,695,034
Market Cap (Dil. Avg Shrs): 1,389,242,331
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.800
EPS: 0.880000
Yield: 2.738
Ex-Div Date: 12/20/2018
P/B Ratio: 1.408
Exchange: TSX

Description

Aecon Group Inc is a Canada-based company that operates in four major segments: infrastructure, energy, mining, and concessions. The infrastructure se... More

News Headlines for Aecon Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 18.64 47 0.32 TSX 002 003
02/22/2019 4:00 PM EST Q 18.64 88 0.32 TSX 065 003
02/22/2019 4:00 PM EST Q 18.64 93 0.32 TSX 003 002
02/22/2019 4:00 PM EST Q 18.64 84 0.32 TSX 003 001
02/22/2019 4:00 PM EST Q 18.64 69 0.32 TSX 003 079
02/22/2019 4:00 PM EST Q 18.64 1 0.32 TSX 003 014
02/22/2019 4:00 PM EST Q 18.64 59 0.32 TSX 003 001
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 003
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 001
02/22/2019 4:00 PM EST Q 18.64 400 0.32 TSX 079 001
02/22/2019 4:00 PM EST Q 18.64 400 0.32 TSX 079 001
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 001
02/22/2019 4:00 PM EST Q 18.64 200 0.32 TSX 079 001
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 014
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 014
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 014
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 014
02/22/2019 4:00 PM EST Q 18.64 2,000 0.32 TSX 079 014
02/22/2019 4:00 PM EST Q 18.64 200 0.32 TSX 053 014
02/22/2019 4:00 PM EST Q 18.64 100 0.32 TSX 079 014
02/22/2019 4:00 PM EST Q 18.64 500 0.32 TSX 002 014
02/22/2019 4:00 PM EST Q 18.64 800 0.32 TSX 053 014
02/22/2019 4:00 PM EST Q 18.64 200 0.32 TSX 053 014
02/22/2019 4:00 PM EST Q 18.64 800 0.32 TSX 079 014
02/22/2019 4:00 PM EST Q 18.64 300 0.32 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.