Aecon Group Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:36 AM EDT

ARE
$ 16.55 real time data Change Up
Change:
0.07 (0.42%)
Volume:
458,293
Real-time price
Day Low 16.47
Day High 16.72


Detailed Quote

Open: 16.47
High: 16.72
Shares Out.: 59,908,806
Beta: 0.752
Prev. Close: 16.48
Low: 16.47
Market Cap: 991,490,739
VWAP: 16.591110
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.500
EPS: 0.600000
Yield: 3.021
Ex-Div Date: 09/20/2018
P/B Ratio: 1.329
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provide construction and infrastructure development services to private and public sector customers throughout Ca... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 16.55 84 0.07 TSX 002 002
10/19/2018 4:20 PM EDT S 16.55 7,100 0.07 TSX 002 002
10/19/2018 4:00 PM EDT Q 16.55 84 0.07 TSX 003 002
10/19/2018 4:00 PM EDT Q 16.55 60 0.07 TSX 003 009
10/19/2018 4:00 PM EDT Q 16.55 9 0.07 TSX 065 003
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 079 003
10/19/2018 4:00 PM EDT Q 16.55 600 0.07 TSX 079 079
10/19/2018 4:00 PM EDT Q 16.55 200 0.07 TSX 053 079
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 053 072
10/19/2018 4:00 PM EDT Q 16.55 200 0.07 TSX 053 072
10/19/2018 4:00 PM EDT Q 16.55 200 0.07 TSX 053 072
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 053 072
10/19/2018 4:00 PM EDT Q 16.55 200 0.07 TSX 079 039
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 079 079
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 079 079
10/19/2018 4:00 PM EDT Q 16.55 200 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.55 700 0.07 TSX 079 001
10/19/2018 4:00 PM EDT Q 16.55 300 0.07 TSX 080 001
10/19/2018 4:00 PM EDT Q 16.55 700 0.07 TSX 053 001
10/19/2018 4:00 PM EDT Q 16.55 400 0.07 TSX 053 065
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 053 065
10/19/2018 4:00 PM EDT Q 16.55 174,100 0.07 TSX 053 009
10/19/2018 4:00 PM EDT Q 16.55 1,200 0.07 TSX 079 009
10/19/2018 4:00 PM EDT Q 16.55 100 0.07 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.