dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Jun 22, 2017, 11:25 PM EDT

ARE
$ 15.78 real time data Change Up
Change:
0.19 (1.22%)
Volume:
265,838
Real-time price
Day Low 15.58
Day High 15.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.58
High: 15.81
Shares Out.: 58,524,820
Beta: 0.955
Prev. Close: 15.59
Low: 15.58
Market Cap: 923,521,660
VWAP: 15.712723
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 0.790000
Yield: 3.207
Ex-Div Date: 06/21/2017
P/B Ratio: 1.255
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provide construction and infrastructure development services to private and public sector customers throughout Ca... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 15.78 4 0.19 TSX 001 003
06/22/2017 4:00 PM EDT Q 15.78 100 0.19 TSX 079 053
06/22/2017 4:00 PM EDT Q 15.78 100 0.19 TSX 001 053
06/22/2017 3:59 PM EDT E 15.81 30 0.22 TSX 015 003
06/22/2017 3:59 PM EDT 15.80 600 0.21 TSX 033 079
06/22/2017 3:59 PM EDT 15.80 800 0.21 TSX 033 079
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 101
06/22/2017 3:59 PM EDT 15.81 100 0.22 TSX 090 009
06/22/2017 3:59 PM EDT E 15.78 10 0.19 TSX 003 014
06/22/2017 3:59 PM EDT 15.79 100 0.20 TSX 039 079
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 053
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 072
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 101
06/22/2017 3:59 PM EDT E 15.80 23 0.21 TSX 003 053
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 001
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 079
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 001
06/22/2017 3:59 PM EDT 15.80 100 0.21 TSX 033 079
06/22/2017 3:59 PM EDT 15.79 100 0.20 TSX 033 001
06/22/2017 3:59 PM EDT 15.79 100 0.20 TSX 033 001
06/22/2017 3:59 PM EDT 15.79 100 0.20 TSX 033 053
06/22/2017 3:59 PM EDT 15.79 400 0.20 TSX 033 001
06/22/2017 3:59 PM EDT 15.79 100 0.20 TSX 033 039
06/22/2017 3:59 PM EDT 15.79 200 0.20 TSX 033 079
06/22/2017 3:59 PM EDT E 15.78 19 0.19 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.