Aecon Group Inc.

Exchange: TSX Exchange | Oct 17, 2018, 5:22 PM EDT

ARE
$ 16.50 real time data Change Down
Change:
-0.07 (-0.42%)
Volume:
160,516
Real-time price
Day Low 16.37
Day High 16.55


Detailed Quote

Open: 16.55
High: 16.55
Shares Out.: 59,908,806
Beta: 0.768
Prev. Close: 16.57
Low: 16.37
Market Cap: 988,495,299
VWAP: 16.473877
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.600
EPS: 0.600000
Yield: 3.018
Ex-Div Date: 09/20/2018
P/B Ratio: 1.325
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provide construction and infrastructure development services to private and public sector customers throughout Ca... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 16.50 42 -0.07 TSX 003 001
10/17/2018 4:00 PM EDT Q 16.50 38 -0.07 TSX 003 053
10/17/2018 4:00 PM EDT Q 16.50 74 -0.07 TSX 003 001
10/17/2018 4:00 PM EDT Q 16.50 67 -0.07 TSX 002 003
10/17/2018 4:00 PM EDT Q 16.50 41 -0.07 TSX 065 003
10/17/2018 4:00 PM EDT Q 16.50 38 -0.07 TSX 009 003
10/17/2018 4:00 PM EDT Q 16.50 37 -0.07 TSX 053 003
10/17/2018 4:00 PM EDT Q 16.50 88 -0.07 TSX 001 003
10/17/2018 4:00 PM EDT Q 16.50 100 -0.07 TSX 003 079
10/17/2018 4:00 PM EDT Q 16.50 200 -0.07 TSX 065 079
10/17/2018 4:00 PM EDT Q 16.50 400 -0.07 TSX 065 079
10/17/2018 4:00 PM EDT Q 16.50 1,300 -0.07 TSX 065 079
10/17/2018 4:00 PM EDT Q 16.50 100 -0.07 TSX 009 079
10/17/2018 4:00 PM EDT Q 16.50 100 -0.07 TSX 009 079
10/17/2018 4:00 PM EDT Q 16.50 200 -0.07 TSX 009 053
10/17/2018 4:00 PM EDT Q 16.50 200 -0.07 TSX 009 072
10/17/2018 4:00 PM EDT Q 16.50 1,000 -0.07 TSX 009 079
10/17/2018 4:00 PM EDT Q 16.50 800 -0.07 TSX 009 079
10/17/2018 4:00 PM EDT Q 16.50 400 -0.07 TSX 009 079
10/17/2018 4:00 PM EDT Q 16.50 2,200 -0.07 TSX 009 053
10/17/2018 4:00 PM EDT Q 16.50 100 -0.07 TSX 009 053
10/17/2018 4:00 PM EDT Q 16.50 200 -0.07 TSX 009 079
10/17/2018 4:00 PM EDT Q 16.50 100 -0.07 TSX 009 013
10/17/2018 4:00 PM EDT Q 16.50 800 -0.07 TSX 009 053
10/17/2018 4:00 PM EDT Q 16.50 100 -0.07 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.