Aecon Group Inc.

Exchange: TSX Exchange | Dec 10, 2018, 2:16 AM EST

ARE
$ 18.00 real time data Change Down
Change:
-0.27 (-1.48%)
Volume:
226,516
Real-time price
Day Low 17.92
Day High 18.44


Detailed Quote

Open: 18.13
High: 18.44
Shares Out.: 59,913,674
Beta: 0.343
Prev. Close: 18.27
Low: 17.92
Market Cap: 1,078,446,132
VWAP: 18.060432
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.500
EPS: 0.880000
Yield: 2.778
Ex-Div Date: 09/20/2018
P/B Ratio: 1.360
Exchange: TSX

Description

Aecon Group Inc is a Canada-based company that operates in four major segments: infrastructure, energy, mining, and concessions. The infrastructure se... More

News Headlines for Aecon Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 18.00 65 -0.27 TSX 005 002
12/07/2018 4:00 PM EST Q 18.00 80 -0.27 TSX 005 039
12/07/2018 4:00 PM EST Q 18.00 17 -0.27 TSX 039 005
12/07/2018 4:00 PM EST Q 18.00 32 -0.27 TSX 039 005
12/07/2018 4:00 PM EST Q 18.00 22 -0.27 TSX 080 005
12/07/2018 4:00 PM EST Q 18.00 72 -0.27 TSX 065 005
12/07/2018 4:00 PM EST Q 18.00 27 -0.27 TSX 002 005
12/07/2018 4:00 PM EST Q 18.00 200 -0.27 TSX 079 001
12/07/2018 4:00 PM EST Q 18.00 100 -0.27 TSX 079 002
12/07/2018 4:00 PM EST Q 18.00 1,000 -0.27 TSX 079 002
12/07/2018 4:00 PM EST Q 18.00 600 -0.27 TSX 079 002
12/07/2018 4:00 PM EST Q 18.00 600 -0.27 TSX 079 079
12/07/2018 4:00 PM EST Q 18.00 200 -0.27 TSX 079 079
12/07/2018 4:00 PM EST Q 18.00 100 -0.27 TSX 079 014
12/07/2018 4:00 PM EST Q 18.00 100 -0.27 TSX 079 001
12/07/2018 4:00 PM EST Q 18.00 200 -0.27 TSX 053 001
12/07/2018 4:00 PM EST Q 18.00 300 -0.27 TSX 053 015
12/07/2018 4:00 PM EST Q 18.00 100 -0.27 TSX 079 015
12/07/2018 4:00 PM EST Q 18.00 300 -0.27 TSX 002 015
12/07/2018 4:00 PM EST Q 18.00 100 -0.27 TSX 001 015
12/07/2018 4:00 PM EST Q 18.00 100 -0.27 TSX 053 015
12/07/2018 4:00 PM EST Q 18.00 300 -0.27 TSX 001 015
12/07/2018 4:00 PM EST Q 18.00 700 -0.27 TSX 009 015
12/07/2018 4:00 PM EST Q 18.00 400 -0.27 TSX 079 015
12/07/2018 4:00 PM EST Q 18.00 100 -0.27 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.