Arch Biopartners Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 6:55 PM EDT

ARCH
$ 1.18 real time data Change Down
Change:
-0.02 (-1.67%)
Volume:
236
Real-time price
Day Low 1.18
Day High 1.18


Detailed Quote

Open: 1.18
High: 1.18
Beta: -0.131358
Shares Out.: 58,662,302
Diluted Avg Shares (Last Qtr): 58,503,653
Prev. Close: 1.20
Low: 1.18
VWAP: 1.18
Market Cap: 69,221,516
Market Cap (Dil. Avg Shrs): 69,034,310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 58,662,302
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -39.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Arch Biopartners Inc is a portfolio based biotechnology company. It focuses on the development of innovative technologies. The company's portfolio of ... More

News Headlines for Arch Biopartners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:06 PM EDT E 1.18 36 -0.02 TSXV 068 007
03/25/2019 3:06 PM EDT 1.18 100 -0.02 TSXV 083 007
03/25/2019 1:42 PM EDT 1.18 100 -0.02 TSXV 083 088
03/22/2019 3:55 PM EDT 1.20 800 0.00 TSXV 079 001
03/22/2019 11:54 AM EDT 1.15 4,300 -0.05 TSXV 013 001
03/22/2019 11:38 AM EDT E 1.15 2 -0.05 TSXV 068 053
03/22/2019 11:09 AM EDT 1.20 200 0.00 TSXV 083 013
03/22/2019 11:00 AM EDT 1.20 200 0.00 TSXV 083 013
03/22/2019 10:56 AM EDT 1.20 200 0.00 TSXV 083 013
03/22/2019 10:54 AM EDT 1.20 200 0.00 TSXV 083 013
03/22/2019 10:49 AM EDT E 1.20 1 0.00 TSXV 068 053
03/22/2019 10:48 AM EDT 1.23 0.00 0.03 TSXV 013 013
03/22/2019 10:45 AM EDT E 1.20 41 0.00 TSXV 068 053
03/22/2019 10:32 AM EDT 1.24 200 0.04 TSXV 007 013
03/22/2019 10:17 AM EDT 1.24 300 0.04 TSXV 007 001
03/22/2019 10:17 AM EDT 1.25 200 0.05 TSXV 001 001
03/22/2019 9:33 AM EDT 1.25 1,800 0.05 TSXV 001 001
03/22/2019 9:30 AM EDT 1.26 3,300 0.06 TSXV 001 001
03/22/2019 9:30 AM EDT 1.26 1,200 0.06 TSXV 001 001
03/21/2019 9:33 AM EDT 1.23 1,400 0.03 TSXV 001 001
03/21/2019 9:33 AM EDT 1.23 1,200 0.03 TSXV 001 013
03/21/2019 9:33 AM EDT 1.22 400 0.02 TSXV 015 001
03/21/2019 9:30 AM EDT 1.22 500 0.02 TSXV 001 001
03/21/2019 9:30 AM EDT 1.21 500 0.01 TSXV 001 013
03/21/2019 9:30 AM EDT 1.21 1,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.