Arch Biopartners Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:41 PM EDT

ARCH
$ 1.15 real time data Change Down
Change:
-0.02 (-1.71%)
Volume:
20,000
Real-time price
Day Low 1.15
Day High 1.15


Detailed Quote

Open: 1.15
High: 1.15
Beta: 0.16691
Shares Out.: 58,662,302
Total Shares (All Classes): 58,662,302
Prev. Close: 1.17
Low: 1.15
VWAP: 1.150000
Market Cap: 67,461,647
Market Cap (All Classes)*: 67,461,647
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 58,662,302
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -28.75
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Arch Biopartners Inc is a portfolio based biotechnology company. It focuses on the development of innovative technologies. The company's portfolio of ... More

News Headlines for Arch Biopartners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:09 PM EDT 1.15 600 -0.02 TSXV 059 001
07/18/2019 1:26 PM EDT 1.15 10,000 -0.02 TSXV 059 001
07/18/2019 1:19 PM EDT 1.15 2,000 -0.02 TSXV 059 001
07/18/2019 1:19 PM EDT 1.15 3,500 -0.02 TSXV 059 001
07/18/2019 1:19 PM EDT 1.15 3,900 -0.02 TSXV 059 001
07/17/2019 3:35 PM EDT 1.17 300 0.00 TSXV 007 001
07/17/2019 1:41 PM EDT 1.17 500 0.00 TSXV 079 001
07/17/2019 10:37 AM EDT 1.17 1,000 0.00 TSXV 083 001
07/16/2019 2:17 PM EDT 1.18 2,000 0.01 TSXV 001 002
07/16/2019 9:30 AM EDT 1.21 1,100 0.04 TSXV 089 085
07/16/2019 9:30 AM EDT 1.20 2,000 0.03 TSXV 001 001
07/15/2019 2:06 PM EDT 1.16 500 -0.01 TSXV 085 001
07/15/2019 11:33 AM EDT 1.18 700 0.01 TSXV 083 014
07/15/2019 11:33 AM EDT 1.19 1,800 0.02 TSXV 083 014
07/15/2019 9:51 AM EDT 1.19 800 0.02 TSXV 083 002
07/15/2019 9:30 AM EDT 1.19 1,000 0.02 TSXV 083 085
07/12/2019 9:30 AM EDT 1.20 2,000 0.03 TSXV 001 002
07/11/2019 3:00 PM EDT 1.20 2,000 0.03 TSXV 083 002
07/11/2019 2:52 PM EDT 1.17 1,000 0.00 TSXV 080 001
07/11/2019 11:58 AM EDT 1.18 3,900 0.01 TSXV 007 001
07/11/2019 11:29 AM EDT 1.16 1,000 -0.01 TSXV 085 083
07/11/2019 10:43 AM EDT 1.15 2,000 -0.02 TSXV 124 001
07/11/2019 10:43 AM EDT 1.17 2,000 0.00 TSXV 007 001
07/11/2019 10:24 AM EDT 1.19 4,900 0.02 TSXV 083 007
07/11/2019 10:24 AM EDT 1.20 3,000 0.03 TSXV 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.