Arch Biopartners Inc.

Exchange: TSXV Exchange | May 27, 2019, 2:12 AM EDT

ARCH
$ 1.26 real time data Change Up
Change:
0.07 (5.88%)
Volume:
2,300
Real-time price
Day Low 1.26
Day High 1.26


Detailed Quote

Open: 1.26
High: 1.26
Beta: 0.076845
Shares Out.: 58,662,302
Diluted Avg Shares (Last Qtr): 58,503,653
Prev. Close: 1.19
Low: 1.26
VWAP: 1.26
Market Cap: 73,914,501
Market Cap (Dil. Avg Shrs): 73,714,602
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 58,662,302
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -42.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Arch Biopartners Inc is a portfolio based biotechnology company. It focuses on the development of innovative technologies. The company's portfolio of ... More

News Headlines for Arch Biopartners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 9:30 AM EDT 1.26 300 0.07 TSXV 001 085
05/24/2019 9:30 AM EDT 1.26 2,000 0.07 TSXV 001 001
05/22/2019 2:56 PM EDT 1.19 2,500 0.00 TSXV 001 009
05/22/2019 10:24 AM EDT 1.20 3,000 0.01 TSXV 007 009
05/22/2019 10:24 AM EDT 1.20 3,000 0.01 TSXV 007 001
05/21/2019 2:45 PM EDT 1.20 100 0.01 TSXV 083 088
05/21/2019 11:35 AM EDT 1.20 2,400 0.01 TSXV 009 001
05/21/2019 11:24 AM EDT 1.20 2,600 0.01 TSXV 009 001
05/21/2019 10:25 AM EDT 1.20 5,000 0.01 TSXV 007 001
05/21/2019 9:49 AM EDT E 1.20 79 0.01 TSXV 068 053
05/21/2019 9:45 AM EDT 1.20 3,000 0.01 TSXV 009 053
05/21/2019 9:30 AM EDT 1.20 2,000 0.01 TSXV 001 053
05/21/2019 9:30 AM EDT 1.20 2,000 0.01 TSXV 001 053
05/17/2019 3:28 PM EDT 1.23 2,300 0.04 TSXV 001 014
05/17/2019 12:08 PM EDT E 1.25 50 0.06 TSXV 079 068
05/17/2019 12:07 PM EDT 1.25 700 0.06 TSXV 079 014
05/17/2019 12:07 PM EDT 1.25 2,000 0.06 TSXV 083 014
05/17/2019 9:30 AM EDT 1.26 2,000 0.07 TSXV 083 001
05/14/2019 2:41 PM EDT 1.20 5,000 0.01 TSXV 007 001
05/14/2019 2:41 PM EDT 1.20 800 0.01 TSXV 019 001
05/14/2019 9:30 AM EDT 1.21 500 0.02 TSXV 083 007
05/13/2019 2:49 PM EDT 1.20 5,000 0.01 TSXV 007 001
05/13/2019 1:12 PM EDT 1.20 2,000 0.01 TSXV 007 001
05/13/2019 12:19 PM EDT 1.24 2,000 0.05 TSXV 083 022
05/13/2019 12:18 PM EDT 1.25 2,000 0.06 TSXV 083 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.