Argonaut Gold Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:26 AM EST

AR
$ 2.74 real time data Change Up
Change:
0.04 (1.48%)
Volume:
156,651
Real-time price
Day Low 2.66
Day High 2.75


Detailed Quote

Open: 2.73
High: 2.75
Shares Out.: 177,227,773
Beta: 2.543
Prev. Close: 2.70
Low: 2.66
Market Cap: 485,604,098
VWAP: 2.712259
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.600
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.623
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:24 AM EST 2.74 100 0.04 TSX 072 065
01/22/2018 11:24 AM EST 2.74 100 0.04 TSX 072 065
01/22/2018 11:24 AM EST 2.74 200 0.04 TSX 072 079
01/22/2018 11:24 AM EST 2.74 200 0.04 TSX 072 079
01/22/2018 11:24 AM EST 2.74 100 0.04 TSX 072 079
01/22/2018 11:24 AM EST 2.74 100 0.04 TSX 072 079
01/22/2018 11:23 AM EST 2.73 100 0.03 TSX 079 079
01/22/2018 11:23 AM EST 2.73 100 0.03 TSX 079 065
01/22/2018 11:23 AM EST 2.73 100 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.73 400 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.73 100 0.03 TSX 002 013
01/22/2018 11:23 AM EST 2.73 200 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.73 200 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.73 300 0.03 TSX 072 013
01/22/2018 11:23 AM EST 2.73 200 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.73 800 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.74 300 0.04 TSX 072 079
01/22/2018 11:23 AM EST 2.74 100 0.04 TSX 072 079
01/22/2018 11:23 AM EST 2.73 200 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.73 800 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.74 200 0.04 TSX 072 079
01/22/2018 11:23 AM EST 2.74 200 0.04 TSX 072 079
01/22/2018 11:23 AM EST 2.73 6,800 0.03 TSX 090 013
01/22/2018 11:23 AM EST 2.73 200 0.03 TSX 079 013
01/22/2018 11:23 AM EST 2.73 200 0.03 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.