Argonaut Gold Inc.

Exchange: TSX Exchange | May 24, 2018, 4:22 AM EDT

AR
$ 2.36 real time data Change Up
Change:
0.01 (0.43%)
Volume:
331,701
Real-time price
Day Low 2.33
Day High 2.42


Detailed Quote

Open: 2.36
High: 2.42
Shares Out.: 177,781,655
Beta: 2.089
Prev. Close: 2.35
Low: 2.33
Market Cap: 419,564,706
VWAP: 2.379474
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.700
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.513
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 4:25 PM EDT X 2.36 1,600 0.01 TSX 009 009
05/23/2018 4:00 PM EDT Q 2.36 43 0.01 TSX 039 003
05/23/2018 4:00 PM EDT Q 2.36 600 0.01 TSX 079 015
05/23/2018 4:00 PM EDT Q 2.36 100 0.01 TSX 079 015
05/23/2018 4:00 PM EDT Q 2.36 800 0.01 TSX 009 015
05/23/2018 4:00 PM EDT Q 2.36 100 0.01 TSX 079 015
05/23/2018 4:00 PM EDT Q 2.36 100 0.01 TSX 079 015
05/23/2018 4:00 PM EDT Q 2.36 300 0.01 TSX 079 015
05/23/2018 4:00 PM EDT Q 2.36 100 0.01 TSX 039 015
05/23/2018 4:00 PM EDT Q 2.36 100 0.01 TSX 065 015
05/23/2018 3:59 PM EDT 2.36 100 0.01 TSX 079 079
05/23/2018 3:59 PM EDT E 2.36 8 0.01 TSX 003 039
05/23/2018 3:59 PM EDT 2.36 100 0.01 TSX 009 039
05/23/2018 3:59 PM EDT 2.37 100 0.02 TSX 079 079
05/23/2018 3:59 PM EDT 2.36 100 0.01 TSX 009 072
05/23/2018 3:59 PM EDT 2.37 200 0.02 TSX 079 079
05/23/2018 3:59 PM EDT 2.37 100 0.02 TSX 079 072
05/23/2018 3:59 PM EDT 2.37 200 0.02 TSX 079 072
05/23/2018 3:59 PM EDT 2.37 100 0.02 TSX 079 001
05/23/2018 3:57 PM EDT 2.37 100 0.02 TSX 001 079
05/23/2018 3:56 PM EDT 2.36 100 0.01 TSX 079 072
05/23/2018 3:56 PM EDT 2.36 100 0.01 TSX 053 072
05/23/2018 3:56 PM EDT 2.365 100 0.02 TSX 001 072
05/23/2018 3:56 PM EDT 2.365 100 0.02 TSX 090 072
05/23/2018 3:56 PM EDT 2.365 100 0.02 TSX 090 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.