Argonaut Gold Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:47 PM EST

AR
$ 1.94 real time data Change Down
Change:
-0.03 (-1.52%)
Volume:
317,240
Real-time price
Day Low 1.94
Day High 2.005


Detailed Quote

Open: 1.98
High: 2.005
Beta: 1.210
Shares Out.: 177,802,911
Diluted Avg Shares (Last Qtr): 229,668,467
Prev. Close: 1.97
Low: 1.94
VWAP: 1.966806
Market Cap: 344,937,647
Market Cap (Dil. Avg Shrs): 445,556,825
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.500
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.407
Exchange: TSX

Description

Argonaut Gold Inc is a Canadian gold company engaged in the exploration, mine development and production activities in North America. The company oper... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 1.94 34,900 -0.03 TSX 009 009
02/15/2019 4:00 PM EST Q 1.94 100 -0.03 TSX 089 053
02/15/2019 4:00 PM EST Q 1.94 100 -0.03 TSX 065 053
02/15/2019 3:59 PM EST 1.95 500 -0.02 TSX 001 001
02/15/2019 3:59 PM EST 1.95 200 -0.02 TSX 079 065
02/15/2019 3:59 PM EST 1.95 3,400 -0.02 TSX 079 002
02/15/2019 3:59 PM EST 1.95 700 -0.02 TSX 079 001
02/15/2019 3:59 PM EST 1.95 200 -0.02 TSX 001 001
02/15/2019 3:59 PM EST 1.945 200 -0.03 TSX 015 001
02/15/2019 3:59 PM EST 1.95 100 -0.02 TSX 001 001
02/15/2019 3:58 PM EST 1.95 300 -0.02 TSX 001 001
02/15/2019 3:58 PM EST 1.95 100 -0.02 TSX 001 001
02/15/2019 3:58 PM EST 1.95 100 -0.02 TSX 090 001
02/15/2019 3:56 PM EST 1.945 200 -0.03 TSX 015 001
02/15/2019 3:56 PM EST 1.95 2,000 -0.02 TSX 002 001
02/15/2019 3:55 PM EST 1.95 100 -0.02 TSX 001 001
02/15/2019 3:55 PM EST 1.945 100 -0.03 TSX 015 001
02/15/2019 3:54 PM EST 1.95 500 -0.02 TSX 002 001
02/15/2019 3:54 PM EST 1.945 100 -0.03 TSX 015 001
02/15/2019 3:53 PM EST 1.945 100 -0.03 TSX 015 001
02/15/2019 3:52 PM EST 1.945 100 -0.03 TSX 015 001
02/15/2019 3:51 PM EST 1.945 100 -0.03 TSX 015 001
02/15/2019 3:50 PM EST 1.945 100 -0.03 TSX 015 001
02/15/2019 3:48 PM EST 1.95 100 -0.02 TSX 001 001
02/15/2019 3:46 PM EST 1.945 100 -0.03 TSX 015 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.