dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:13 AM EDT

AR
$ 2.54 real time data Change Down
Change:
-0.07 (-2.68%)
Volume:
329,054
Real-time price
Day Low 2.54
Day High 2.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.59
High: 2.63
Shares Out.: 177,221,630
Beta: 2.571
Prev. Close: 2.61
Low: 2.54
Market Cap: 450,142,940
VWAP: 2.562313
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.800
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.584
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 2.54 300 -0.07 TSX 015 099
10/20/2017 4:00 PM EDT Q 2.54 100 -0.07 TSX 079 079
10/20/2017 4:00 PM EDT Q 2.54 600 -0.07 TSX 090 079
10/20/2017 4:00 PM EDT Q 2.54 600 -0.07 TSX 090 039
10/20/2017 3:59 PM EDT 2.54 100 -0.07 TSX 079 079
10/20/2017 3:59 PM EDT 2.54 100 -0.07 TSX 015 065
10/20/2017 3:59 PM EDT 2.54 100 -0.07 TSX 079 079
10/20/2017 3:59 PM EDT 2.54 200 -0.07 TSX 079 079
10/20/2017 3:59 PM EDT 2.54 100 -0.07 TSX 015 014
10/20/2017 3:59 PM EDT E 2.54 3 -0.07 TSX 003 014
10/20/2017 3:59 PM EDT 2.54 200 -0.07 TSX 015 014
10/20/2017 3:57 PM EDT 2.54 100 -0.07 TSX 039 001
10/20/2017 3:56 PM EDT 2.54 100 -0.07 TSX 039 001
10/20/2017 3:56 PM EDT 2.54 200 -0.07 TSX 039 001
10/20/2017 3:56 PM EDT 2.54 200 -0.07 TSX 079 001
10/20/2017 3:56 PM EDT 2.54 100 -0.07 TSX 079 001
10/20/2017 3:55 PM EDT 2.54 500 -0.07 TSX 001 079
10/20/2017 3:55 PM EDT 2.54 200 -0.07 TSX 124 079
10/20/2017 3:53 PM EDT 2.54 100 -0.07 TSX 001 039
10/20/2017 3:53 PM EDT 2.54 400 -0.07 TSX 001 039
10/20/2017 3:52 PM EDT 2.54 300 -0.07 TSX 007 001
10/20/2017 3:52 PM EDT 2.54 700 -0.07 TSX 007 079
10/20/2017 3:52 PM EDT 2.54 400 -0.07 TSX 001 079
10/20/2017 3:52 PM EDT 2.54 500 -0.07 TSX 080 079
10/20/2017 3:52 PM EDT 2.54 900 -0.07 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.