dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:35 PM EDT

AR
$ 2.55 real time data Change Down
Change:
-0.01 (-0.39%)
Volume:
362,535
Real-time price
Day Low 2.51
Day High 2.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.56
High: 2.58
Shares Out.: 176,951,111
Beta: 2.648
Prev. Close: 2.56
Low: 2.51
Market Cap: 451,225,333
VWAP: 2.535642
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.800
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.577
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 2.55 100 -0.01 TSX 079 079
08/18/2017 4:00 PM EDT Q 2.55 100 -0.01 TSX 079 053
08/18/2017 4:00 PM EDT Q 2.55 400 -0.01 TSX 079 090
08/18/2017 4:00 PM EDT Q 2.55 500 -0.01 TSX 039 090
08/18/2017 3:59 PM EDT 2.55 600 -0.01 TSX 001 009
08/18/2017 3:59 PM EDT 2.55 1,400 -0.01 TSX 001 009
08/18/2017 3:58 PM EDT 2.545 200 -0.02 TSX 001 001
08/18/2017 3:57 PM EDT 2.54 300 -0.02 TSX 015 080
08/18/2017 3:57 PM EDT 2.54 600 -0.02 TSX 013 080
08/18/2017 3:57 PM EDT 2.54 100 -0.02 TSX 013 001
08/18/2017 3:57 PM EDT 2.54 500 -0.02 TSX 039 080
08/18/2017 3:56 PM EDT W 2.54 400 -0.02 TSX 079 085
08/18/2017 3:56 PM EDT W 2.54 800 -0.02 TSX 039 085
08/18/2017 3:56 PM EDT W 2.54 200 -0.02 TSX 079 085
08/18/2017 3:56 PM EDT W 2.54 200 -0.02 TSX 079 085
08/18/2017 3:56 PM EDT W 2.54 100 -0.02 TSX 079 085
08/18/2017 3:56 PM EDT W 2.54 100 -0.02 TSX 079 085
08/18/2017 3:56 PM EDT 2.54 100 -0.02 TSX 001 079
08/18/2017 3:56 PM EDT 2.54 200 -0.02 TSX 079 009
08/18/2017 3:56 PM EDT 2.54 400 -0.02 TSX 079 009
08/18/2017 3:56 PM EDT 2.54 400 -0.02 TSX 013 009
08/18/2017 3:56 PM EDT 2.54 500 -0.02 TSX 013 009
08/18/2017 3:56 PM EDT 2.54 2,100 -0.02 TSX 015 009
08/18/2017 3:55 PM EDT 2.54 100 -0.02 TSX 015 065
08/18/2017 3:54 PM EDT 2.54 200 -0.02 TSX 015 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.