dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | May 26, 2017, 8:44 PM EDT

AR
$ 2.03 real time data Change Up
Change:
0.01 (0.50%)
Volume:
540,051
Real-time price
Day Low 2.03
Day High 2.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.07
Shares Out.: 176,939,389
Beta: 2.926
Prev. Close: 2.02
Low: 2.03
Market Cap: 359,186,960
VWAP: 2.049479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.500
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.439
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 2.03 300 0.01 TSX 003 013
05/26/2017 4:00 PM EDT Q 2.03 400 0.01 TSX 003 222
05/26/2017 4:00 PM EDT Q 2.03 200 0.01 TSX 079 222
05/26/2017 4:00 PM EDT Q 2.03 200 0.01 TSX 053 222
05/26/2017 4:00 PM EDT Q 2.03 200 0.01 TSX 001 222
05/26/2017 3:59 PM EDT 2.03 100 0.01 TSX 003 065
05/26/2017 3:59 PM EDT 2.03 100 0.01 TSX 003 001
05/26/2017 3:59 PM EDT 2.03 100 0.01 TSX 003 001
05/26/2017 3:59 PM EDT 2.04 800 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 100 0.02 TSX 019 013
05/26/2017 3:59 PM EDT 2.04 200 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 1,500 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 900 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 100 0.02 TSX 019 001
05/26/2017 3:59 PM EDT 2.04 100 0.02 TSX 019 065
05/26/2017 3:59 PM EDT 2.04 400 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 400 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 1,500 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 1,300 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 600 0.02 TSX 001 079
05/26/2017 3:59 PM EDT 2.04 1,500 0.02 TSX 019 079
05/26/2017 3:59 PM EDT 2.04 100 0.02 TSX 001 079
05/26/2017 3:59 PM EDT 2.04 100 0.02 TSX 002 079
05/26/2017 3:59 PM EDT 2.04 100 0.02 TSX 002 079
05/26/2017 3:59 PM EDT 2.04 100 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.