dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

AR
$ 2.37 real time data Change Down
Change:
-0.01 (-0.42%)
Volume:
1,526,928
Real-time price
Day Low 2.36
Day High 2.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.40
High: 2.41
Shares Out.: 176,951,111
Beta: 2.650
Prev. Close: 2.38
Low: 2.36
Market Cap: 419,374,133
VWAP: 2.388868
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.100
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.550
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 2.37 2 -0.01 TSX 003 079
09/22/2017 4:00 PM EDT Q 2.37 1,300 -0.01 TSX 072 007
09/22/2017 4:00 PM EDT Q 2.37 3,500 -0.01 TSX 079 007
09/22/2017 4:00 PM EDT Q 2.37 3,500 -0.01 TSX 079 007
09/22/2017 4:00 PM EDT Q 2.37 300 -0.01 TSX 079 007
09/22/2017 4:00 PM EDT Q 2.37 200 -0.01 TSX 079 007
09/22/2017 4:00 PM EDT Q 2.37 3,400 -0.01 TSX 079 007
09/22/2017 4:00 PM EDT Q 2.37 600 -0.01 TSX 053 007
09/22/2017 4:00 PM EDT Q 2.37 300 -0.01 TSX 053 007
09/22/2017 4:00 PM EDT Q 2.37 3,000 -0.01 TSX 039 007
09/22/2017 4:00 PM EDT Q 2.37 300 -0.01 TSX 053 007
09/22/2017 4:00 PM EDT Q 2.37 300 -0.01 TSX 053 007
09/22/2017 4:00 PM EDT Q 2.37 3,100 -0.01 TSX 009 007
09/22/2017 4:00 PM EDT Q 2.37 300 -0.01 TSX 053 007
09/22/2017 4:00 PM EDT Q 2.37 6,000 -0.01 TSX 001 007
09/22/2017 4:00 PM EDT Q 2.37 1,200 -0.01 TSX 079 007
09/22/2017 4:00 PM EDT Q 2.37 2,400 -0.01 TSX 002 007
09/22/2017 4:00 PM EDT Q 2.37 300 -0.01 TSX 053 007
09/22/2017 3:59 PM EDT 2.37 1,600 -0.01 TSX 079 001
09/22/2017 3:59 PM EDT 2.37 200 -0.01 TSX 079 001
09/22/2017 3:59 PM EDT 2.37 100 -0.01 TSX 079 001
09/22/2017 3:59 PM EDT 2.37 100 -0.01 TSX 079 001
09/22/2017 3:59 PM EDT 2.37 3,100 -0.01 TSX 079 001
09/22/2017 3:59 PM EDT 2.37 100 -0.01 TSX 079 001
09/22/2017 3:59 PM EDT 2.38 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.