Argonaut Gold Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

AR
$ 1.57 real time data Change Down
Change:
-0.04 (-2.48%)
Volume:
64,242
Real-time price
Day Low 1.56
Day High 1.63


Detailed Quote

Open: 1.63
High: 1.63
Shares Out.: 177,799,758
Beta: 1.742
Prev. Close: 1.61
Low: 1.56
Market Cap: 279,145,620
VWAP: 1.582801
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.800
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.337
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 1.57 71 -0.04 TSX 003 039
10/19/2018 4:00 PM EDT Q 1.57 100 -0.04 TSX 013 053
10/19/2018 4:00 PM EDT Q 1.57 300 -0.04 TSX 013 039
10/19/2018 4:00 PM EDT Q 1.57 100 -0.04 TSX 065 039
10/19/2018 4:00 PM EDT Q 1.57 100 -0.04 TSX 007 039
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 013 065
10/19/2018 3:59 PM EDT 1.58 300 -0.03 TSX 001 065
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 001 001
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 001 001
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 013 001
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 001 001
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 001 001
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 001 039
10/19/2018 3:59 PM EDT 1.58 100 -0.03 TSX 001 039
10/19/2018 3:58 PM EDT 1.58 200 -0.03 TSX 001 079
10/19/2018 3:58 PM EDT 1.58 200 -0.03 TSX 001 001
10/19/2018 3:57 PM EDT 1.58 100 -0.03 TSX 001 001
10/19/2018 3:57 PM EDT 1.58 400 -0.03 TSX 013 001
10/19/2018 3:57 PM EDT 1.58 100 -0.03 TSX 001 001
10/19/2018 3:57 PM EDT 1.58 400 -0.03 TSX 013 001
10/19/2018 3:56 PM EDT 1.58 100 -0.03 TSX 001 001
10/19/2018 3:55 PM EDT 1.58 200 -0.03 TSX 013 001
10/19/2018 3:53 PM EDT 1.575 200 -0.04 TSX 001 065
10/19/2018 3:53 PM EDT 1.58 100 -0.03 TSX 013 001
10/19/2018 3:53 PM EDT 1.58 300 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.