dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Nov 18, 2017, 11:49 PM EST

AR
$ 2.56 real time data Change Up
Change:
0.01 (0.39%)
Volume:
631,734
Real-time price
Day Low 2.51
Day High 2.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.55
High: 2.61
Shares Out.: 177,221,630
Beta: 2.441
Prev. Close: 2.55
Low: 2.51
Market Cap: 453,687,373
VWAP: 2.562049
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.800
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.566
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 2.56 9,600 0.01 TSX 009 009
11/17/2017 4:00 PM EST Q 2.56 50 0.01 TSX 085 003
11/17/2017 4:00 PM EST Q 2.56 46 0.01 TSX 085 003
11/17/2017 4:00 PM EST Q 2.56 17 0.01 TSX 003 039
11/17/2017 4:00 PM EST Q 2.56 72 0.01 TSX 003 001
11/17/2017 4:00 PM EST Q 2.56 32 0.01 TSX 003 001
11/17/2017 4:00 PM EST Q 2.56 95 0.01 TSX 003 065
11/17/2017 4:00 PM EST Q 2.56 100 0.01 TSX 079 003
11/17/2017 4:00 PM EST Q 2.56 200 0.01 TSX 079 065
11/17/2017 4:00 PM EST Q 2.56 1,000 0.01 TSX 002 065
11/17/2017 4:00 PM EST Q 2.56 1,400 0.01 TSX 039 065
11/17/2017 4:00 PM EST Q 2.56 900 0.01 TSX 101 065
11/17/2017 4:00 PM EST Q 2.56 1,000 0.01 TSX 101 065
11/17/2017 4:00 PM EST Q 2.56 500 0.01 TSX 001 065
11/17/2017 4:00 PM EST Q 2.56 2,100 0.01 TSX 085 065
11/17/2017 4:00 PM EST Q 2.56 13,700 0.01 TSX 085 039
11/17/2017 4:00 PM EST Q 2.56 54,000 0.01 TSX 085 015
11/17/2017 4:00 PM EST Q 2.56 52,800 0.01 TSX 085 001
11/17/2017 4:00 PM EST Q 2.56 106,000 0.01 TSX 085 001
11/17/2017 4:00 PM EST Q 2.56 5,800 0.01 TSX 085 001
11/17/2017 4:00 PM EST Q 2.56 100 0.01 TSX 085 053
11/17/2017 4:00 PM EST Q 2.56 200 0.01 TSX 085 053
11/17/2017 4:00 PM EST Q 2.56 70,300 0.01 TSX 085 065
11/17/2017 3:59 PM EST 2.57 100 0.02 TSX 002 002
11/17/2017 3:59 PM EST 2.57 700 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.