dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:40 AM EDT

AR
$ 2.32 real time data Change Down
Change:
-0.04 (-1.69%)
Volume:
307,536
Real-time price
Day Low 2.29
Day High 2.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.385
Shares Out.: 176,939,389
Beta: 2.893
Prev. Close: 2.36
Low: 2.29
Market Cap: 410,499,382
VWAP: 2.330631
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.900
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.510
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 001 001
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 001 053
06/27/2017 11:39 AM EDT W 2.32 100 -0.04 TSX 001 053
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 002 013
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 002 053
06/27/2017 11:39 AM EDT 2.32 200 -0.04 TSX 002 053
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 002 053
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 002 079
06/27/2017 11:39 AM EDT 2.32 500 -0.04 TSX 002 001
06/27/2017 11:39 AM EDT 2.32 400 -0.04 TSX 002 001
06/27/2017 11:39 AM EDT 2.32 400 -0.04 TSX 002 079
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 002 039
06/27/2017 11:39 AM EDT 2.32 300 -0.04 TSX 002 039
06/27/2017 11:39 AM EDT 2.32 400 -0.04 TSX 002 015
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 002 079
06/27/2017 11:39 AM EDT 2.32 200 -0.04 TSX 002 079
06/27/2017 11:39 AM EDT 2.32 100 -0.04 TSX 002 079
06/27/2017 11:39 AM EDT 2.32 2,800 -0.04 TSX 002 039
06/27/2017 11:39 AM EDT 2.32 600 -0.04 TSX 079 001
06/27/2017 11:39 AM EDT 2.32 400 -0.04 TSX 079 001
06/27/2017 11:39 AM EDT 2.32 600 -0.04 TSX 039 001
06/27/2017 11:39 AM EDT 2.32 3,200 -0.04 TSX 039 001
06/27/2017 11:39 AM EDT 2.32 400 -0.04 TSX 002 001
06/27/2017 11:39 AM EDT 2.32 900 -0.04 TSX 039 001
06/27/2017 11:39 AM EDT 2.32 200 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.