Argonaut Gold Inc.

Exchange: TSX Exchange | Dec 15, 2017, 8:46 AM EST

AR
$ 2.27 real time data Change Down
Change:
-0.07 (-2.99%)
Volume:
449,311
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 177,221,630
Beta: 2.485
Prev. Close: 2.34
Low: 0.00
Market Cap: 402,293,100
VWAP: 2.311128
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.300
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.754
Exchange: TSX

Description

Argonaut Gold is a Canadian gold company engaged in exploration, mine development and production activities in North America.... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 2.27 1 -0.07 TSX 079 003
12/14/2017 4:00 PM EST Q 2.27 4 -0.07 TSX 072 003
12/14/2017 4:00 PM EST Q 2.27 2,800 -0.07 TSX 072 079
12/14/2017 4:00 PM EST Q 2.27 2,300 -0.07 TSX 072 039
12/14/2017 4:00 PM EST Q 2.27 300 -0.07 TSX 072 009
12/14/2017 4:00 PM EST Q 2.27 200 -0.07 TSX 072 079
12/14/2017 4:00 PM EST Q 2.27 2,800 -0.07 TSX 072 039
12/14/2017 4:00 PM EST Q 2.27 1,200 -0.07 TSX 072 039
12/14/2017 4:00 PM EST Q 2.27 800 -0.07 TSX 072 002
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 300 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 200 -0.07 TSX 039 039
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 200 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
12/14/2017 3:59 PM EST 2.27 100 -0.07 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.