dcsimg

Aequus Pharmaceuticals Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 6:16 AM EDT

AQS
$ 0.245 real time data Change Up
Change:
0.02 (8.89%)
Volume:
103,250
Real-time price
Day Low 0.225
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.245
Net Shares: 50,836,333
Beta: -1.554407
Prev. Close: 0.225
Low: 0.225
Market Cap: 17,449,747
VWAP: 0.237743
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,223,458
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,387,125
P/B Ratio: 3.50
Exchange: TSXV

Description

Aequus Pharmaceuticals Inc is a specialty pharmaceutical company. It is engaged in developing and commercializing differentiated products.... More

News Headlines for Aequus Pharmaceuticals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.245 1,000 0.02 TSXV 001 085
06/23/2017 3:58 PM EDT 0.245 2,000 0.02 TSXV 099 085
06/23/2017 2:48 PM EDT 0.24 3,000 0.02 TSXV 099 007
06/23/2017 12:32 PM EDT 0.24 5,500 0.02 TSXV 022 007
06/23/2017 12:01 PM EDT 0.24 2,000 0.02 TSXV 059 007
06/23/2017 11:57 AM EDT 0.24 1,500 0.02 TSXV 022 007
06/23/2017 11:19 AM EDT 0.24 6,500 0.02 TSXV 001 007
06/23/2017 11:06 AM EDT E 0.225 250 0.00 TSXV 068 089
06/23/2017 10:28 AM EDT 0.225 5,000 0.00 TSXV 007 022
06/23/2017 10:08 AM EDT 0.225 3,500 0.00 TSXV 007 002
06/23/2017 10:08 AM EDT 0.225 3,000 0.00 TSXV 089 002
06/23/2017 10:08 AM EDT 0.225 5,000 0.00 TSXV 015 002
06/23/2017 9:50 AM EDT 0.24 65,000 0.02 TSXV 097 097
06/22/2017 3:45 PM EDT 0.225 1,000 0.00 TSXV 089 013
06/22/2017 3:45 PM EDT 0.225 2,500 0.00 TSXV 007 013
06/22/2017 3:45 PM EDT 0.225 4,000 0.00 TSXV 007 099
06/22/2017 3:39 PM EDT 0.225 3,500 0.00 TSXV 007 001
06/22/2017 3:39 PM EDT 0.225 1,500 0.00 TSXV 009 001
06/22/2017 2:49 PM EDT 0.225 1,000 0.00 TSXV 022 022
06/22/2017 2:27 PM EDT 0.225 3,000 0.00 TSXV 009 002
06/22/2017 2:27 PM EDT 0.225 5,500 0.00 TSXV 009 002
06/22/2017 2:27 PM EDT 0.23 500 0.01 TSXV 019 002
06/22/2017 1:58 PM EDT 0.23 500 0.01 TSXV 089 001
06/22/2017 1:58 PM EDT 0.23 500 0.01 TSXV 001 001
06/22/2017 1:58 PM EDT 0.23 500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.