Aequus Pharmaceuticals Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 4:42 PM EDT

AQS
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
74,530
Real-time price
Day Low 0.165
Day High 0.185


Detailed Quote

Open: 0.165
High: 0.185
Beta: 0.508187
Shares Out.: 60,050,845
Total Shares (All Classes): 80,436,970
Prev. Close: 0.17
Low: 0.165
VWAP: 0.178893
Market Cap: 13,674,455
Market Cap (All Classes)*: 13,674,285
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,437,970
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.00
Escrow Shares: 20,387,125
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. It is focused on developing and commercializing differentiated products... More

News Headlines for Aequus Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:03 PM EDT 0.17 500 0.00 TSXV 085 007
07/18/2019 3:03 PM EDT 0.17 2,500 0.00 TSXV 009 007
07/18/2019 11:50 AM EDT 0.185 1,000 0.02 TSXV 079 001
07/18/2019 11:45 AM EDT 0.185 5,000 0.02 TSXV 007 001
07/18/2019 11:34 AM EDT E 0.165 30 -0.01 TSXV 068 039
07/18/2019 11:27 AM EDT 0.18 32,000 0.01 TSXV 053 001
07/18/2019 11:23 AM EDT 0.18 3,000 0.01 TSXV 001 085
07/18/2019 11:23 AM EDT 0.18 500 0.01 TSXV 001 002
07/18/2019 11:23 AM EDT 0.18 2,500 0.01 TSXV 001 001
07/18/2019 11:23 AM EDT 0.18 5,000 0.01 TSXV 001 085
07/18/2019 11:23 AM EDT 0.18 8,500 0.01 TSXV 001 079
07/18/2019 11:23 AM EDT 0.175 3,000 0.01 TSXV 001 001
07/18/2019 11:23 AM EDT 0.175 500 0.01 TSXV 001 002
07/18/2019 11:23 AM EDT 0.175 9,000 0.01 TSXV 001 001
07/18/2019 11:23 AM EDT 0.17 500 0.00 TSXV 001 002
07/18/2019 11:20 AM EDT 0.165 1,000 -0.01 TSXV 007 007
07/17/2019 1:51 PM EDT 0.17 2,000 0.00 TSXV 001 033
07/17/2019 12:19 PM EDT E 0.17 200 0.00 TSXV 039 068
07/17/2019 12:18 PM EDT 0.17 1,500 0.00 TSXV 053 124
07/17/2019 9:48 AM EDT 0.175 2,000 0.01 TSXV 001 001
07/17/2019 9:30 AM EDT 0.175 1,000 0.01 TSXV 033 001
07/16/2019 1:20 PM EDT 0.175 2,000 0.01 TSXV 079 001
07/16/2019 1:03 PM EDT 0.17 7,500 0.00 TSXV 053 007
07/16/2019 12:20 PM EDT 0.17 2,000 0.00 TSXV 079 007
07/16/2019 10:14 AM EDT 0.175 2,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.