Aequus Pharmaceuticals Inc.

Exchange: TSXV Exchange | Nov 24, 2017, 12:28 AM EST

AQS
$ 0.175 real time data Change Up
Change:
0.01 (6.06%)
Volume:
226,220
Real-time price
Day Low 0.17
Day High 0.175


Detailed Quote

Open: 0.17
High: 0.175
Net Shares: 50,964,013
Beta: -1.265894
Prev. Close: 0.165
Low: 0.17
Market Cap: 12,486,449
VWAP: 0.170387
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,351,138
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,387,125
P/B Ratio: 3.50
Exchange: TSXV

Description

Aequus Pharmaceuticals Inc is a specialty pharmaceutical company. It is engaged in developing and commercializing differentiated products.... More

News Headlines for Aequus Pharmaceuticals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:46 PM EST 0.175 15,000 0.01 TSXV 002 007
11/23/2017 3:44 PM EST 0.175 2,500 0.01 TSXV 001 007
11/23/2017 3:32 PM EST E 0.17 220 0.01 TSXV 068 079
11/23/2017 3:01 PM EST 0.17 500 0.01 TSXV 001 007
11/23/2017 2:55 PM EST 0.17 119,000 0.01 TSXV 009 007
11/23/2017 2:11 PM EST 0.17 500 0.01 TSXV 039 079
11/23/2017 12:02 PM EST 0.17 500 0.01 TSXV 099 079
11/23/2017 11:47 AM EST 0.17 14,500 0.01 TSXV 002 079
11/23/2017 11:01 AM EST 0.17 9,500 0.01 TSXV 002 079
11/23/2017 11:01 AM EST 0.17 500 0.01 TSXV 079 079
11/23/2017 10:59 AM EST 0.17 15,000 0.01 TSXV 009 079
11/23/2017 10:03 AM EST 0.17 500 0.01 TSXV 009 099
11/23/2017 10:03 AM EST 0.17 15,500 0.01 TSXV 009 079
11/23/2017 10:03 AM EST 0.17 20,000 0.01 TSXV 009 009
11/23/2017 9:30 AM EST 0.17 3,000 0.01 TSXV 079 001
11/23/2017 9:30 AM EST 0.17 9,500 0.01 TSXV 079 079
11/22/2017 2:05 PM EST 0.165 20,000 0.00 TSXV 079 007
11/22/2017 1:55 PM EST 0.16 22,000 -0.01 TSXV 079 001
11/22/2017 1:55 PM EST 0.16 5,000 -0.01 TSXV 085 001
11/22/2017 1:55 PM EST 0.16 1,000 -0.01 TSXV 039 001
11/22/2017 1:55 PM EST 0.16 11,000 -0.01 TSXV 007 001
11/22/2017 1:46 PM EST 0.165 3,000 0.00 TSXV 002 007
11/22/2017 1:45 PM EST 0.165 17,000 0.00 TSXV 009 007
11/22/2017 1:45 PM EST 0.165 3,000 0.00 TSXV 009 007
11/22/2017 1:10 PM EST 0.165 4,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.