Aequus Pharmaceuticals Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 11:12 PM EST

AQS
$ 0.20 real time data Change Up
Change:
0.005 (2.56%)
Volume:
174,710
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.20
High: 0.21
Beta: 0.089964
Shares Out.: 60,749,845
Diluted Avg Shares (Last Qtr): 77,447,840
Prev. Close: 0.195
Low: 0.20
VWAP: 0.200444
Market Cap: 16,227,394
Market Cap (Dil. Avg Shrs): 15,489,568
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,136,970
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.667
Escrow Shares: 20,387,125
Exchange: TSXV

Description

Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. It is focused on developing and commercializing differentiated products... More

News Headlines for Aequus Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:57 PM EST 0.20 10,000 0.01 TSXV 001 001
02/22/2019 3:48 PM EST 0.205 5,000 0.01 TSXV 079 007
02/22/2019 12:36 PM EST 0.20 1,000 0.01 TSXV 089 007
02/22/2019 12:36 PM EST 0.20 3,500 0.01 TSXV 001 007
02/22/2019 10:20 AM EST 0.20 1,500 0.01 TSXV 001 079
02/22/2019 10:20 AM EST 0.20 500 0.01 TSXV 079 079
02/22/2019 10:01 AM EST 0.21 2,500 0.02 TSXV 007 007
02/22/2019 10:01 AM EST 0.205 500 0.01 TSXV 007 079
02/22/2019 10:01 AM EST 0.205 5,000 0.01 TSXV 007 001
02/22/2019 9:50 AM EST 0.20 10,000 0.01 TSXV 001 001
02/22/2019 9:35 AM EST 0.20 2,000 0.01 TSXV 001 099
02/22/2019 9:35 AM EST 0.20 55,000 0.01 TSXV 001 001
02/22/2019 9:35 AM EST 0.20 500 0.01 TSXV 079 001
02/22/2019 9:35 AM EST 0.20 27,500 0.01 TSXV 079 001
02/22/2019 9:34 AM EST 0.20 13,000 0.01 TSXV 079 009
02/22/2019 9:34 AM EST 0.20 3,000 0.01 TSXV 009 009
02/22/2019 9:30 AM EST 0.20 7,000 0.01 TSXV 009 001
02/22/2019 9:30 AM EST 0.20 2,000 0.01 TSXV 013 001
02/22/2019 9:30 AM EST E 0.21 210 0.02 TSXV 079 068
02/22/2019 9:30 AM EST 0.20 5,000 0.01 TSXV 013 007
02/22/2019 9:30 AM EST 0.20 8,000 0.01 TSXV 013 001
02/22/2019 9:30 AM EST 0.20 2,000 0.01 TSXV 099 001
02/22/2019 9:30 AM EST 0.20 9,500 0.01 TSXV 079 079
02/22/2019 9:30 AM EST 0.20 500 0.01 TSXV 079 079
02/21/2019 12:30 PM EST 0.195 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.