Algonquin Power & Utilities Corp. cumulative rate reset preferred shares series A

Exchange: TSX Exchange | Jan 20, 2019, 2:42 AM EST

AQN.PR.A
$ 19.65 real time data Change Down
Change:
-0.66 (-3.25%)
Volume:
2,702
Real-time price
Day Low 19.65
Day High 20.26


Detailed Quote

Open: 20.26
High: 20.26
Shares Out.: 4,800,000
Beta: 0.576
Prev. Close: 20.31
Low: 19.65
Market Cap: 94,320,000
VWAP: 20.103077
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.725
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:10 PM EST Q 19.65 70 -0.66 TSX 001 003
01/18/2019 4:10 PM EST Q 19.65 400 -0.66 TSX 001 007
01/18/2019 4:10 PM EST Q 19.65 100 -0.66 TSX 002 007
01/18/2019 4:10 PM EST Q 19.65 100 -0.66 TSX 001 007
01/18/2019 3:49 PM EST 20.10 200 -0.21 TSX 002 007
01/18/2019 3:38 PM EST 20.21 200 -0.10 TSX 079 007
01/18/2019 3:36 PM EST E 20.21 16 -0.10 TSX 003 079
01/18/2019 3:29 PM EST 20.26 500 -0.05 TSX 009 007
01/18/2019 3:23 PM EST 20.26 100 -0.05 TSX 007 007
01/18/2019 3:18 PM EST 20.26 900 -0.05 TSX 009 007
01/18/2019 3:02 PM EST 20.26 100 -0.05 TSX 009 009
01/18/2019 11:33 AM EST E 20.40 16 0.09 TSX 001 005
01/17/2019 3:52 PM EST 20.31 100 0.00 TSX 007 009
01/17/2019 3:52 PM EST 20.31 100 0.00 TSX 007 001
01/17/2019 3:52 PM EST 20.31 800 0.00 TSX 007 007
01/17/2019 12:19 PM EST 20.34 2,000 0.03 TSX 007 007
01/17/2019 12:15 PM EST E 20.40 50 0.09 TSX 007 003
01/17/2019 12:15 PM EST 20.40 200 0.09 TSX 007 007
01/17/2019 12:06 PM EST 20.45 100 0.14 TSX 009 007
01/17/2019 12:06 PM EST 20.45 100 0.14 TSX 005 007
01/17/2019 12:06 PM EST 20.45 100 0.14 TSX 009 007
01/17/2019 11:59 AM EST 20.45 300 0.14 TSX 009 007
01/17/2019 11:59 AM EST 20.45 100 0.14 TSX 085 007
01/17/2019 11:59 AM EST 20.46 1,100 0.15 TSX 001 007
01/17/2019 11:01 AM EST 20.45 200 0.14 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.