Algonquin Power & Utilities Corp. cumulative rate reset preferred shares series A

Exchange: TSX Exchange | Apr 20, 2018, 6:39 AM EDT

AQN.PR.A
$ 23.80 real time data Change Up
Change:
0.02 (0.08%)
Volume:
14,000
Real-time price
Day Low 23.62
Day High 23.80


Detailed Quote

Open: 23.62
High: 23.80
Shares Out.: 4,800,000
Beta: 0.691
Prev. Close: 23.78
Low: 23.62
Market Cap: 114,240,000
VWAP: 23.720357
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.727
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:45 PM EDT 23.80 200 0.02 TSX 001 080
04/19/2018 3:45 PM EDT 23.80 100 0.02 TSX 001 080
04/19/2018 3:45 PM EDT 23.79 100 0.01 TSX 001 080
04/19/2018 3:45 PM EDT 23.80 1,700 0.02 TSX 001 080
04/19/2018 3:45 PM EDT 23.79 100 0.01 TSX 001 079
04/19/2018 3:45 PM EDT 23.80 900 0.02 TSX 001 080
04/19/2018 3:45 PM EDT 23.79 100 0.01 TSX 001 080
04/19/2018 3:45 PM EDT 23.78 200 0.00 TSX 001 079
04/19/2018 3:17 PM EDT 23.70 10,000 -0.08 TSX 019 019
04/19/2018 11:36 AM EDT 23.62 300 -0.16 TSX 001 085
04/19/2018 11:36 AM EDT 23.62 300 -0.16 TSX 001 085
04/18/2018 3:53 PM EDT 23.78 100 0.00 TSX 001 001
04/18/2018 3:35 PM EDT 23.63 300 -0.15 TSX 001 007
04/18/2018 3:28 PM EDT 23.65 100 -0.13 TSX 001 019
04/18/2018 3:28 PM EDT 23.68 300 -0.10 TSX 079 019
04/18/2018 3:28 PM EDT 23.68 100 -0.10 TSX 007 019
04/18/2018 3:28 PM EDT 23.68 300 -0.10 TSX 009 019
04/18/2018 2:47 PM EDT 23.79 100 0.01 TSX 001 001
04/18/2018 2:35 PM EDT 23.80 100 0.02 TSX 009 080
04/18/2018 2:26 PM EDT 23.78 100 0.00 TSX 080 001
04/18/2018 2:25 PM EDT 23.68 300 -0.10 TSX 009 002
04/18/2018 2:25 PM EDT 23.67 100 -0.11 TSX 009 079
04/18/2018 2:25 PM EDT 23.67 100 -0.11 TSX 009 080
04/18/2018 2:16 PM EDT 23.67 100 -0.11 TSX 009 079
04/17/2018 2:17 PM EDT 23.61 100 -0.17 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.