Algonquin Power & Utilities Corp. cumulative rate reset preferred shares series A

Exchange: TSX Exchange | Oct 18, 2018, 6:14 AM EDT

AQN.PR.A
$ 24.05 real time data Change Up
Change:
0.09 (0.38%)
Volume:
700
Real-time price
Day Low 24.00
Day High 24.21


Detailed Quote

Open: 24.21
High: 24.21
Shares Out.: 4,800,000
Beta: 0.781
Prev. Close: 23.96
Low: 24.00
Market Cap: 115,440,000
VWAP: 24.111429
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.678
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:30 PM EDT 24.05 100 0.09 TSX 080 002
10/17/2018 1:07 PM EDT 24.05 100 0.09 TSX 080 002
10/17/2018 11:39 AM EDT 24.00 100 0.04 TSX 080 002
10/17/2018 11:24 AM EDT 24.05 100 0.09 TSX 080 002
10/17/2018 9:30 AM EDT 24.21 100 0.25 TSX 007 079
10/17/2018 9:30 AM EDT 24.21 100 0.25 TSX 007 001
10/17/2018 9:30 AM EDT 24.21 100 0.25 TSX 007 001
10/16/2018 3:17 PM EDT 23.96 100 0.00 TSX 080 007
10/16/2018 3:15 PM EDT 24.03 100 0.07 TSX 001 007
10/16/2018 3:13 PM EDT 24.03 100 0.07 TSX 001 007
10/16/2018 2:54 PM EDT 24.04 500 0.08 TSX 007 001
10/16/2018 2:49 PM EDT E 24.00 12 0.04 TSX 003 124
10/16/2018 2:49 PM EDT 24.00 100 0.04 TSX 007 001
10/16/2018 2:49 PM EDT 24.00 500 0.04 TSX 007 007
10/16/2018 2:49 PM EDT 24.00 200 0.04 TSX 007 007
10/16/2018 2:44 PM EDT 23.98 100 0.02 TSX 080 001
10/16/2018 1:39 PM EDT E 23.96 47 0.00 TSX 005 019
10/16/2018 12:29 PM EDT 23.99 100 0.03 TSX 080 001
10/16/2018 12:05 PM EDT 24.00 300 0.04 TSX 009 007
10/16/2018 12:05 PM EDT 24.00 1,000 0.04 TSX 009 019
10/16/2018 12:05 PM EDT 24.00 600 0.04 TSX 009 019
10/16/2018 12:05 PM EDT 23.99 100 0.03 TSX 009 001
10/16/2018 10:59 AM EDT 24.00 400 0.04 TSX 079 019
10/16/2018 10:59 AM EDT 24.00 300 0.04 TSX 079 007
10/15/2018 3:59 PM EDT 23.95 100 -0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.