Algonquin Power & Utilities Corp. cumulative rate reset preferred shares series A

Exchange: TSX Exchange | Jan 19, 2018, 2:15 AM EST

AQN.PR.A
$ 24.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
525
Real-time price
Day Low 24.22
Day High 24.22


Detailed Quote

Open: 24.22
High: 24.22
Shares Out.: 4,800,000
Beta: 0.697
Prev. Close: 24.22
Low: 24.22
Market Cap: 116,256,000
VWAP: 24.22
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.645
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

News Headlines for Algonquin Power & Utilities Corp. cumulative rate reset preferred shares series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:44 PM EST 24.22 100 0.00 TSX 009 001
01/18/2018 3:06 PM EST 24.22 100 0.00 TSX 009 001
01/18/2018 2:53 PM EST 24.22 100 0.00 TSX 009 001
01/18/2018 1:28 PM EST 24.22 100 0.00 TSX 009 001
01/18/2018 11:10 AM EST 24.22 100 0.00 TSX 009 001
01/18/2018 9:52 AM EST E 24.25 25 0.03 TSX 019 003
01/17/2018 4:24 PM EST 24.22 40 0.00 TSX 009 009
01/17/2018 2:23 PM EST 24.22 100 0.00 TSX 001 001
01/17/2018 1:45 PM EST 24.22 100 0.00 TSX 009 001
01/17/2018 1:10 PM EST 24.03 100 -0.19 TSX 007 080
01/17/2018 1:10 PM EST 24.03 100 -0.19 TSX 007 080
01/17/2018 11:30 AM EST 24.00 2,100 -0.22 TSX 079 007
01/17/2018 10:12 AM EST 24.00 1,900 -0.22 TSX 079 007
01/17/2018 9:30 AM EST 24.00 100 -0.22 TSX 079 009
01/16/2018 3:59 PM EST 24.00 100 -0.22 TSX 079 080
01/16/2018 3:47 PM EST 24.00 100 -0.22 TSX 079 001
01/16/2018 3:47 PM EST E 24.02 50 -0.20 TSX 124 003
01/16/2018 3:31 PM EST 24.01 100 -0.21 TSX 001 001
01/16/2018 3:28 PM EST 24.01 100 -0.21 TSX 001 001
01/16/2018 3:05 PM EST 24.03 100 -0.19 TSX 001 001
01/16/2018 3:05 PM EST 24.02 100 -0.20 TSX 079 001
01/16/2018 2:53 PM EST 24.01 50 -0.21 TSX 079 079
01/16/2018 2:53 PM EST 24.01 100 -0.21 TSX 079 079
01/16/2018 10:22 AM EST E 24.26 50 0.04 TSX 019 003
01/16/2018 10:14 AM EST 24.30 100 0.08 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.