Algonquin Power & Utilities Corp. cumulative rate reset preferred shares series A

Exchange: TSX Exchange | Jul 18, 2018, 6:23 PM EDT

AQN.PR.A
$ 23.50 real time data Change Up
Change:
0.05 (0.21%)
Volume:
1,352
Real-time price
Day Low 23.50
Day High 23.58


Detailed Quote

Open: 23.57
High: 23.58
Shares Out.: 4,800,000
Beta: 0.719
Prev. Close: 23.45
Low: 23.50
Market Cap: 112,800,000
VWAP: 23.515
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.797
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

News Headlines for Algonquin Power & Utilities Corp. cumulative rate reset preferred shares series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:50 PM EDT 23.50 300 0.05 TSX 009 001
07/18/2018 3:49 PM EDT E 23.50 80 0.05 TSX 003 007
07/18/2018 3:49 PM EDT 23.50 500 0.05 TSX 009 007
07/18/2018 3:43 PM EDT 23.51 100 0.06 TSX 080 007
07/18/2018 3:43 PM EDT 23.52 100 0.07 TSX 001 007
07/18/2018 11:07 AM EDT 23.58 100 0.13 TSX 080 001
07/18/2018 9:30 AM EDT E 23.58 72 0.13 TSX 080 003
07/18/2018 9:30 AM EDT 23.57 100 0.12 TSX 080 079
07/17/2018 11:40 AM EDT 23.45 600 0.00 TSX 080 009
07/17/2018 9:50 AM EDT 23.45 300 0.00 TSX 002 009
07/16/2018 2:21 PM EDT 23.44 200 -0.01 TSX 080 079
07/16/2018 2:11 PM EDT 23.48 100 0.03 TSX 007 019
07/16/2018 2:10 PM EDT 23.46 700 0.01 TSX 007 001
07/16/2018 2:10 PM EDT 23.45 100 0.00 TSX 007 080
07/16/2018 1:42 PM EDT E 23.40 3 -0.05 TSX 003 009
07/16/2018 1:34 PM EDT 23.46 1,000 0.01 TSX 080 001
07/16/2018 11:30 AM EDT 23.43 100 -0.02 TSX 001 080
07/16/2018 11:30 AM EDT 23.43 300 -0.02 TSX 001 001
07/16/2018 11:30 AM EDT 23.43 100 -0.02 TSX 001 080
07/16/2018 11:30 AM EDT 23.43 700 -0.02 TSX 001 001
07/16/2018 11:30 AM EDT 23.43 1,900 -0.02 TSX 001 007
07/12/2018 3:55 PM EDT 23.36 100 -0.09 TSX 001 007
07/12/2018 2:33 PM EDT 23.36 100 -0.09 TSX 001 043
07/12/2018 2:33 PM EDT 23.36 900 -0.09 TSX 079 043
07/12/2018 10:20 AM EDT 23.40 100 -0.05 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.