Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Jun 22, 2018, 1:10 PM EDT

AQN
$ 12.76 real time data Change Up
Change:
0.05 (0.39%)
Volume:
275,741
Real-time price
Day Low 12.71
Day High 12.83


Detailed Quote

Open: 12.74
High: 12.83
Shares Out.: 470,638,257
Beta: 0.369
Prev. Close: 12.71
Low: 12.71
Market Cap: 6,005,344,159
VWAP: 12.775292
Dividend: 0.128 USD
Div. Frequency: Quarterly
P/E Ratio: 27.600
EPS: 0.480000
Yield: 4.681
Ex-Div Date: 06/28/2018
P/B Ratio: 1.797
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:08 PM EDT 12.76 100 0.05 TSX 079 079
06/22/2018 1:08 PM EDT 12.76 100 0.05 TSX 079 079
06/22/2018 1:08 PM EDT 12.76 200 0.05 TSX 079 079
06/22/2018 1:08 PM EDT 12.755 200 0.05 TSX 079 001
06/22/2018 1:07 PM EDT 12.75 100 0.04 TSX 001 001
06/22/2018 1:07 PM EDT 12.75 300 0.04 TSX 001 079
06/22/2018 1:07 PM EDT 12.75 100 0.04 TSX 001 079
06/22/2018 1:07 PM EDT 12.75 100 0.04 TSX 001 074
06/22/2018 1:07 PM EDT 12.75 600 0.04 TSX 001 079
06/22/2018 1:07 PM EDT 12.75 100 0.04 TSX 001 079
06/22/2018 1:07 PM EDT 12.75 200 0.04 TSX 001 079
06/22/2018 1:07 PM EDT 12.75 200 0.04 TSX 001 079
06/22/2018 1:07 PM EDT 12.75 100 0.04 TSX 001 079
06/22/2018 1:05 PM EDT E 12.75 25 0.04 TSX 007 003
06/22/2018 1:05 PM EDT 12.745 100 0.04 TSX 007 001
06/22/2018 1:03 PM EDT 12.75 100 0.04 TSX 039 001
06/22/2018 1:03 PM EDT 12.75 700 0.04 TSX 079 001
06/22/2018 1:03 PM EDT 12.75 300 0.04 TSX 079 001
06/22/2018 1:03 PM EDT 12.75 100 0.04 TSX 053 001
06/22/2018 1:03 PM EDT 12.75 100 0.04 TSX 053 001
06/22/2018 1:03 PM EDT 12.75 100 0.04 TSX 053 001
06/22/2018 1:03 PM EDT 12.75 100 0.04 TSX 079 001
06/22/2018 1:02 PM EDT 12.76 100 0.05 TSX 002 079
06/22/2018 1:02 PM EDT 12.755 100 0.05 TSX 002 001
06/22/2018 1:02 PM EDT E 12.75 2 0.04 TSX 003 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.