Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Jan 16, 2018, 12:11 PM EST

AQN
$ 13.21 real time data Change Up
Change:
0.01 (0.08%)
Volume:
286,745
Real-time price
Day Low 13.13
Day High 13.29


Detailed Quote

Open: 13.22
High: 13.29
Shares Out.: 431,621,472
Beta: 0.290
Prev. Close: 13.20
Low: 13.13
Market Cap: 5,701,719,645
VWAP: 13.201154
Dividend: 0.117 USD
Div. Frequency: Quarterly
P/E Ratio: 26.400
EPS: 0.50
Yield: 4.497
Ex-Div Date: 12/28/2017
P/B Ratio: 2.176
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

News Headlines for Algonquin Power & Utilities Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:10 PM EST E 13.21 40 0.01 TSX 124 003
01/16/2018 12:10 PM EST 13.21 500 0.01 TSX 009 001
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 065 001
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 079 001
01/16/2018 12:10 PM EST 13.21 200 0.01 TSX 079 001
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 079 001
01/16/2018 12:10 PM EST 13.21 700 0.01 TSX 015 001
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 039 001
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 039 001
01/16/2018 12:10 PM EST E 13.22 90 0.02 TSX 007 003
01/16/2018 12:10 PM EST 13.215 100 0.02 TSX 007 001
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 072 085
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 053 085
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 013 085
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 079 085
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 001 085
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 013 085
01/16/2018 12:10 PM EST E 13.21 80 0.01 TSX 003 007
01/16/2018 12:10 PM EST 13.21 100 0.01 TSX 007 007
01/16/2018 12:07 PM EST E 13.21 12 0.01 TSX 003 007
01/16/2018 12:07 PM EST 13.215 100 0.02 TSX 001 007
01/16/2018 12:04 PM EST 13.22 100 0.02 TSX 079 079
01/16/2018 12:04 PM EST 13.22 100 0.02 TSX 079 079
01/16/2018 12:03 PM EST E 13.22 20 0.02 TSX 007 003
01/16/2018 12:02 PM EST 13.21 800 0.01 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.