Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Sep 22, 2018, 11:14 PM EDT

AQN
$ 13.75 real time data Change Up
Change:
0.12 (0.88%)
Volume:
3,431,974
Real-time price
Day Low 13.44
Day High 13.81


Detailed Quote

Open: 13.55
High: 13.81
Shares Out.: 470,638,257
Beta: 0.435
Prev. Close: 13.63
Low: 13.44
Market Cap: 6,471,276,034
VWAP: 13.720109
Dividend: 0.128 USD
Div. Frequency: Quarterly
P/E Ratio: 26.200
EPS: 0.530000
Yield: 4.424
Ex-Div Date: 09/27/2018
P/B Ratio: 1.743
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

News Headlines for Algonquin Power & Utilities Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 13.75 1,500 0.12 TSX 009 009
09/21/2018 4:18 PM EDT S 13.75 5 0.12 TSX 002 002
09/21/2018 4:18 PM EDT S 13.75 20,600 0.12 TSX 002 002
09/21/2018 4:00 PM EDT Q 13.75 71 0.12 TSX 007 005
09/21/2018 4:00 PM EDT Q 13.75 80 0.12 TSX 080 005
09/21/2018 4:00 PM EDT Q 13.75 56 0.12 TSX 039 005
09/21/2018 4:00 PM EDT Q 13.75 54 0.12 TSX 039 005
09/21/2018 4:00 PM EDT Q 13.75 2 0.12 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.75 27 0.12 TSX 013 005
09/21/2018 4:00 PM EDT Q 13.75 49 0.12 TSX 033 005
09/21/2018 4:00 PM EDT Q 13.75 17 0.12 TSX 009 005
09/21/2018 4:00 PM EDT Q 13.75 23 0.12 TSX 053 005
09/21/2018 4:00 PM EDT Q 13.75 17 0.12 TSX 002 005
09/21/2018 4:00 PM EDT Q 13.75 54 0.12 TSX 065 005
09/21/2018 4:00 PM EDT Q 13.75 35 0.12 TSX 009 005
09/21/2018 4:00 PM EDT Q 13.75 21 0.12 TSX 101 005
09/21/2018 4:00 PM EDT Q 13.75 31 0.12 TSX 013 005
09/21/2018 4:00 PM EDT Q 13.75 35 0.12 TSX 002 005
09/21/2018 4:00 PM EDT Q 13.75 6 0.12 TSX 072 005
09/21/2018 4:00 PM EDT Q 13.75 65 0.12 TSX 053 005
09/21/2018 4:00 PM EDT Q 13.75 57 0.12 TSX 039 005
09/21/2018 4:00 PM EDT Q 13.75 8 0.12 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.75 99 0.12 TSX 005 001
09/21/2018 4:00 PM EDT Q 13.75 99 0.12 TSX 005 001
09/21/2018 4:00 PM EDT Q 13.75 99 0.12 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.