Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | May 22, 2019, 1:38 PM EDT

AQN
$ 15.62 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
331,774
Real-time price
Day Low 15.61
Day High 15.67


Detailed Quote

Open: 15.64
High: 15.67
Beta: 0.437
Shares Out.: 490,508,746
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.63
Low: 15.61
VWAP: 15.634133
Market Cap: 7,661,746,613
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.141 USD
Div. Frequency: Quarterly
P/E Ratio: 22.500
EPS: 0.690000
Yield: 4.850
Ex-Div Date: 06/27/2019
P/B Ratio: 1.880
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:38 PM EDT 15.62 100 -0.01 TSX 053 053
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 053 001
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 072 001
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 053 001
05/22/2019 1:35 PM EDT 15.62 500 -0.01 TSX 039 001
05/22/2019 1:35 PM EDT 15.62 200 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 400 -0.01 TSX 007 001
05/22/2019 1:35 PM EDT 15.62 500 -0.01 TSX 053 001
05/22/2019 1:35 PM EDT 15.62 200 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 200 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 300 -0.01 TSX 079 001
05/22/2019 1:35 PM EDT 15.62 100 -0.01 TSX 053 053
05/22/2019 1:34 PM EDT 15.62 100 -0.01 TSX 053 053
05/22/2019 1:32 PM EDT E 15.63 3 0.00 TSX 001 001
05/22/2019 1:32 PM EDT 15.63 1,500 0.00 TSX 072 001
05/22/2019 1:32 PM EDT 15.63 200 0.00 TSX 072 001
05/22/2019 1:32 PM EDT 15.63 100 0.00 TSX 079 001
05/22/2019 1:32 PM EDT 15.63 200 0.00 TSX 009 001
05/22/2019 1:32 PM EDT 15.63 1,800 0.00 TSX 079 001
05/22/2019 1:32 PM EDT 15.63 100 0.00 TSX 053 001
05/22/2019 1:32 PM EDT 15.63 1,500 0.00 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.