Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Jul 15, 2019, 5:00 PM EDT

AQN
$ 16.14 real time data Change Down
Change:
-0.09 (-0.55%)
Volume:
746,347
Real-time price
Day Low 16.11
Day High 16.30


Detailed Quote

Open: 16.23
High: 16.30
Beta: 0.422
Shares Out.: 490,508,746
Total Shares (All Classes): 492,915,953
Prev. Close: 16.23
Low: 16.11
VWAP: 16.189064
Market Cap: 7,916,811,160
Market Cap (All Classes)*: 7,955,663,481
Dividend: 0.141 USD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: 0.690000
Yield: 4.671
Ex-Div Date: 06/27/2019
P/B Ratio: 2.000
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 16.14 20 -0.09 TSX 053 003
07/15/2019 4:00 PM EDT Q 16.14 27 -0.09 TSX 002 003
07/15/2019 4:00 PM EDT Q 16.14 1 -0.09 TSX 009 003
07/15/2019 4:00 PM EDT Q 16.14 46 -0.09 TSX 222 003
07/15/2019 4:00 PM EDT Q 16.14 91 -0.09 TSX 003 053
07/15/2019 4:00 PM EDT Q 16.14 91 -0.09 TSX 003 053
07/15/2019 4:00 PM EDT Q 16.14 86 -0.09 TSX 003 053
07/15/2019 4:00 PM EDT Q 16.14 100 -0.09 TSX 053 003
07/15/2019 4:00 PM EDT Q 16.14 500 -0.09 TSX 053 080
07/15/2019 4:00 PM EDT Q 16.14 1,500 -0.09 TSX 053 080
07/15/2019 4:00 PM EDT Q 16.14 100 -0.09 TSX 079 080
07/15/2019 4:00 PM EDT Q 16.14 2,500 -0.09 TSX 039 080
07/15/2019 4:00 PM EDT Q 16.14 300 -0.09 TSX 079 080
07/15/2019 4:00 PM EDT Q 16.14 2,500 -0.09 TSX 090 080
07/15/2019 4:00 PM EDT Q 16.14 9,800 -0.09 TSX 079 080
07/15/2019 4:00 PM EDT Q 16.14 2,000 -0.09 TSX 001 080
07/15/2019 4:00 PM EDT Q 16.14 9,800 -0.09 TSX 079 080
07/15/2019 4:00 PM EDT Q 16.14 1,000 -0.09 TSX 002 080
07/15/2019 4:00 PM EDT Q 16.14 400 -0.09 TSX 079 080
07/15/2019 4:00 PM EDT Q 16.14 13,000 -0.09 TSX 039 080
07/15/2019 4:00 PM EDT Q 16.14 7,600 -0.09 TSX 039 080
07/15/2019 4:00 PM EDT Q 16.14 100 -0.09 TSX 079 080
07/15/2019 4:00 PM EDT Q 16.14 100 -0.09 TSX 079 080
07/15/2019 4:00 PM EDT Q 16.14 900 -0.09 TSX 053 080
07/15/2019 4:00 PM EDT Q 16.14 1,400 -0.09 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.