Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:39 AM EST

AQN
$ 14.53 real time data Change Up
Change:
0.01 (0.07%)
Volume:
695,138
Real-time price
Day Low 14.43
Day High 14.66


Detailed Quote

Open: 14.54
High: 14.66
Beta: 0.464
Shares Out.: 488,851,433
Diluted Avg Shares (Last Qtr): 617,750,458
Prev. Close: 14.52
Low: 14.43
VWAP: 14.564073
Market Cap: 7,103,011,321
Market Cap (Dil. Avg Shrs): 8,975,914,154
Dividend: 0.128 USD
Div. Frequency: Quarterly
P/E Ratio: 26.100
EPS: 0.550000
Yield: 4.271
Ex-Div Date: 12/28/2018
P/B Ratio: 1.851
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 14.53 23 0.01 TSX 001 003
02/22/2019 4:00 PM EST Q 14.53 97 0.01 TSX 053 003
02/22/2019 4:00 PM EST Q 14.53 83 0.01 TSX 080 003
02/22/2019 4:00 PM EST Q 14.53 30 0.01 TSX 002 003
02/22/2019 4:00 PM EST Q 14.53 36 0.01 TSX 001 003
02/22/2019 4:00 PM EST Q 14.53 44 0.01 TSX 065 003
02/22/2019 4:00 PM EST Q 14.53 91 0.01 TSX 003 053
02/22/2019 4:00 PM EST Q 14.53 76 0.01 TSX 003 002
02/22/2019 4:00 PM EST Q 14.53 17 0.01 TSX 003 079
02/22/2019 4:00 PM EST Q 14.53 44 0.01 TSX 003 014
02/22/2019 4:00 PM EST Q 14.53 66 0.01 TSX 003 001
02/22/2019 4:00 PM EST Q 14.53 500 0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 14.53 400 0.01 TSX 090 002
02/22/2019 4:00 PM EST Q 14.53 500 0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 14.53 100 0.01 TSX 001 002
02/22/2019 4:00 PM EST Q 14.53 1,800 0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 14.53 100 0.01 TSX 124 002
02/22/2019 4:00 PM EST Q 14.53 500 0.01 TSX 001 002
02/22/2019 4:00 PM EST Q 14.53 100 0.01 TSX 001 014
02/22/2019 4:00 PM EST Q 14.53 100 0.01 TSX 007 014
02/22/2019 4:00 PM EST Q 14.53 300 0.01 TSX 053 014
02/22/2019 4:00 PM EST Q 14.53 1,000 0.01 TSX 002 002
02/22/2019 4:00 PM EST Q 14.53 1,800 0.01 TSX 072 014
02/22/2019 4:00 PM EST Q 14.53 300 0.01 TSX 001 014
02/22/2019 4:00 PM EST Q 14.53 1,500 0.01 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.