Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

AQN
$ 12.82 real time data No Change
Change:
0.00 (0.00%)
Volume:
777,193
Real-time price
Day Low 12.765
Day High 12.92


Detailed Quote

Open: 12.82
High: 12.92
Shares Out.: 470,638,257
Beta: 0.461
Prev. Close: 12.82
Low: 12.765
Market Cap: 6,033,582,455
VWAP: 12.836326
Dividend: 0.128 USD
Div. Frequency: Quarterly
P/E Ratio: 24.400
EPS: 0.530000
Yield: 4.745
Ex-Div Date: 09/27/2018
P/B Ratio: 1.627
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a renewable energy and regulated utility company. It is engages in hydroelectric, wind, thermal and solar power fa... More

News Headlines for Algonquin Power & Utilities Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 12.82 23 0.00 TSX 003 039
10/15/2018 4:00 PM EDT Q 12.82 74 0.00 TSX 003 065
10/15/2018 4:00 PM EDT Q 12.82 26 0.00 TSX 001 003
10/15/2018 4:00 PM EDT Q 12.82 21 0.00 TSX 085 003
10/15/2018 4:00 PM EDT Q 12.82 2 0.00 TSX 079 003
10/15/2018 4:00 PM EDT Q 12.82 80 0.00 TSX 065 003
10/15/2018 4:00 PM EDT Q 12.82 58 0.00 TSX 014 003
10/15/2018 4:00 PM EDT Q 12.82 57 0.00 TSX 072 003
10/15/2018 4:00 PM EDT Q 12.82 100 0.00 TSX 003 001
10/15/2018 4:00 PM EDT Q 12.82 100 0.00 TSX 065 001
10/15/2018 4:00 PM EDT Q 12.82 2,100 0.00 TSX 015 001
10/15/2018 4:00 PM EDT Q 12.82 400 0.00 TSX 015 079
10/15/2018 4:00 PM EDT Q 12.82 9,000 0.00 TSX 085 079
10/15/2018 4:00 PM EDT Q 12.82 2,500 0.00 TSX 085 001
10/15/2018 4:00 PM EDT Q 12.82 4,000 0.00 TSX 085 079
10/15/2018 4:00 PM EDT Q 12.82 1,000 0.00 TSX 085 079
10/15/2018 4:00 PM EDT Q 12.82 800 0.00 TSX 085 079
10/15/2018 4:00 PM EDT Q 12.82 700 0.00 TSX 085 079
10/15/2018 4:00 PM EDT Q 12.82 300 0.00 TSX 085 001
10/15/2018 4:00 PM EDT Q 12.82 4,300 0.00 TSX 085 053
10/15/2018 4:00 PM EDT Q 12.82 200 0.00 TSX 085 079
10/15/2018 4:00 PM EDT Q 12.82 2,400 0.00 TSX 085 001
10/15/2018 4:00 PM EDT Q 12.82 10,800 0.00 TSX 085 079
10/15/2018 4:00 PM EDT Q 12.82 300 0.00 TSX 085 001
10/15/2018 4:00 PM EDT Q 12.82 900 0.00 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.