Aquila Resources Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

AQA
$ 0.145 real time data Change Down
Change:
-0.015 (-9.38%)
Volume:
75,800
Real-time price
Day Low 0.145
Day High 0.165


Detailed Quote

Open: 0.165
High: 0.165
Shares Out.: 337,974,556
Beta: 1.412
Prev. Close: 0.16
Low: 0.145
Market Cap: 49,006,311
VWAP: 0.153609
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -14.500
Exchange: TSX

Description

Aquila Resources Inc. is engaged in the business of exploring and developing mineral properties. It operates in two areas - the United States and Cana... More

News Headlines for Aquila Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:51 PM EST 0.145 1,500 -0.02 TSX 007 001
11/19/2018 3:51 PM EST 0.145 1,500 -0.02 TSX 007 001
11/19/2018 1:37 PM EST 0.145 500 -0.02 TSX 007 001
11/19/2018 11:34 AM EST 0.145 500 -0.02 TSX 007 053
11/19/2018 11:33 AM EST 0.145 500 -0.02 TSX 007 053
11/19/2018 10:58 AM EST 0.145 2,500 -0.02 TSX 085 085
11/19/2018 10:53 AM EST 0.15 6,500 -0.01 TSX 001 085
11/19/2018 10:53 AM EST E 0.15 300 -0.01 TSX 039 003
11/19/2018 10:53 AM EST 0.15 2,000 -0.01 TSX 001 085
11/19/2018 10:53 AM EST 0.15 1,000 -0.01 TSX 009 085
11/19/2018 10:53 AM EST 0.15 3,000 -0.01 TSX 001 085
11/19/2018 10:53 AM EST 0.15 5,000 -0.01 TSX 007 085
11/19/2018 10:51 AM EST 0.155 10,000 -0.01 TSX 009 001
11/19/2018 10:51 AM EST 0.16 1,500 0.00 TSX 009 085
11/19/2018 10:51 AM EST 0.16 3,500 0.00 TSX 009 085
11/19/2018 10:30 AM EST 0.155 25,500 -0.01 TSX 009 085
11/19/2018 10:30 AM EST 0.155 1,000 -0.01 TSX 009 085
11/19/2018 10:30 AM EST 0.155 5,000 -0.01 TSX 007 085
11/19/2018 9:47 AM EST 0.16 3,500 0.00 TSX 007 085
11/19/2018 9:42 AM EST 0.165 1,000 0.01 TSX 009 085
11/16/2018 3:59 PM EST 0.16 1,500 0.00 TSX 007 007
11/16/2018 3:58 PM EST 0.16 2,000 0.00 TSX 007 007
11/16/2018 3:58 PM EST 0.16 3,000 0.00 TSX 007 007
11/16/2018 3:55 PM EST 0.155 3,500 -0.01 TSX 007 079
11/16/2018 3:55 PM EST 0.155 500 -0.01 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.