Aquila Resources Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:59 PM EDT

AQA
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,500
Real-time price
Day Low 0.21
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Beta: 1.224
Shares Out.: 338,284,556
Diluted Avg Shares (Last Qtr): 347,004,336
Prev. Close: 0.21
Low: 0.21
VWAP: 0.210909
Market Cap: 71,039,757
Market Cap (Dil. Avg Shrs): 72,870,910
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -21.000
Exchange: TSX

Description

Aquila Resources Inc. is in the business of exploring for and developing mineral properties. The company operates in two geographical areas, the Unite... More

News Headlines for Aquila Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 1:00 PM EDT 0.21 1,000 0.00 TSX 022 007
03/21/2019 1:00 PM EDT 0.21 2,000 0.00 TSX 022 002
03/21/2019 12:04 PM EDT 0.21 1,500 0.00 TSX 007 002
03/21/2019 9:43 AM EDT 0.215 1,000 0.01 TSX 007 001
03/20/2019 3:55 PM EDT 0.21 2,000 0.00 TSX 085 001
03/20/2019 3:40 PM EDT 0.21 6,000 0.00 TSX 079 001
03/20/2019 3:40 PM EDT 0.21 1,000 0.00 TSX 079 007
03/20/2019 12:06 PM EDT 0.205 1,000 -0.01 TSX 085 007
03/20/2019 12:06 PM EDT 0.205 8,000 -0.01 TSX 085 001
03/20/2019 12:06 PM EDT 0.205 1,000 -0.01 TSX 085 001
03/20/2019 12:06 PM EDT 0.205 8,500 -0.01 TSX 085 001
03/20/2019 11:41 AM EDT 0.205 500 -0.01 TSX 022 001
03/20/2019 10:13 AM EDT 0.20 1,000 -0.01 TSX 007 007
03/20/2019 9:39 AM EDT 0.195 1,000 -0.02 TSX 001 007
03/20/2019 9:39 AM EDT 0.195 500 -0.02 TSX 001 001
03/20/2019 9:37 AM EDT 0.19 2,000 -0.02 TSX 007 089
03/20/2019 9:30 AM EDT E 0.19 400 -0.02 TSX 003 088
03/19/2019 11:21 AM EDT 0.195 500 -0.02 TSX 001 022
03/18/2019 12:54 PM EDT 0.195 4,500 -0.02 TSX 001 007
03/18/2019 12:54 PM EDT 0.195 2,000 -0.02 TSX 007 007
03/18/2019 12:54 PM EDT 0.20 9,000 -0.01 TSX 001 007
03/18/2019 12:54 PM EDT 0.20 2,000 -0.01 TSX 007 007
03/18/2019 12:54 PM EDT 0.205 1,000 -0.01 TSX 007 007
03/18/2019 12:54 PM EDT 0.21 500 0.00 TSX 001 007
03/18/2019 12:54 PM EDT 0.21 500 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.