Anglo Pacific Group PLC Ordinary Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:29 PM EDT

APY
$ 2.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.991
Shares Out.: 181,470,392
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 2.75
Low: N/A
VWAP: N/A
Market Cap: 499,043,578
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.028 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: N/A
Yield: 2.013
Ex-Div Date: 01/03/2019
P/B Ratio: 1.380
Exchange: TSX

Description

Anglo Pacific Group PLC is engaged in obtaining royalties from a diversified portfolio focusing primarily on base metals and bulk materials. As such, ... More

News Headlines for Anglo Pacific Group PLC Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/12/2019 3:54 PM EDT 2.75 2,000 0.00 TSX 079 009
03/04/2019 9:30 AM EST 2.70 100 -0.05 TSX 079 013
03/04/2019 9:30 AM EST 2.70 200 -0.05 TSX 079 009
02/26/2019 2:51 PM EST 2.70 1,000 -0.05 TSX 079 009
02/22/2019 11:34 AM EST E 2.70 25 -0.05 TSX 003 079
02/22/2019 11:19 AM EST 2.70 500 -0.05 TSX 079 009
02/20/2019 3:59 PM EST E 2.73 10 -0.02 TSX 057 003
02/19/2019 10:32 AM EST 2.75 1,000 0.00 TSX 079 009
02/13/2019 1:08 PM EST 2.69 100 -0.06 TSX 085 080
02/11/2019 3:41 PM EST 2.69 1,500 -0.06 TSX 079 079
02/11/2019 12:58 PM EST 2.72 100 -0.03 TSX 001 079
02/11/2019 9:35 AM EST 2.72 100 -0.03 TSX 143 079
02/08/2019 3:25 PM EST 2.60 100 -0.15 TSX 080 085
02/07/2019 12:47 PM EST 2.80 300 0.05 TSX 009 005
02/07/2019 12:47 PM EST 2.80 600 0.05 TSX 009 088
02/07/2019 10:29 AM EST 2.60 800 -0.15 TSX 079 080
02/07/2019 9:44 AM EST 2.79 100 0.04 TSX 001 013
02/06/2019 3:04 PM EST 2.70 300 -0.05 TSX 005 079
02/06/2019 3:04 PM EST 2.70 200 -0.05 TSX 080 079
02/06/2019 2:08 PM EST 2.70 200 -0.05 TSX 080 085
02/06/2019 9:38 AM EST 2.70 200 -0.05 TSX 005 088
02/06/2019 9:38 AM EST 2.70 400 -0.05 TSX 080 088
02/05/2019 2:57 PM EST 2.80 100 0.05 TSX 007 007
01/30/2019 9:34 AM EST 2.60 400 -0.15 TSX 005 080
01/30/2019 9:34 AM EST 2.60 600 -0.15 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.