Anglo Pacific Group PLC Ordinary Shares

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

APY
$ 2.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 181,470,392
Beta: -2.014
Prev. Close: 2.45
Low: N/A
Market Cap: 444,602,460
VWAP: N/A
Dividend: 0.027 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 9.800
EPS: 0.25
Yield: 2.241
Ex-Div Date: 10/04/2018
P/B Ratio: 1.189
Exchange: TSX

Description

Anglo Pacific Group PLC has non-operating interests in mining projects around the globe and receives a proportion of the revenue, profit, or productio... More

News Headlines for Anglo Pacific Group PLC Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:24 AM EST E 2.55 50 0.10 TSX 003 002
11/13/2018 3:47 PM EST 2.45 100 0.00 TSX 007 124
11/08/2018 1:40 PM EST 2.12 100 -0.33 TSX 002 002
11/07/2018 10:26 AM EST E 2.45 82 0.00 TSX 005 019
11/07/2018 10:21 AM EST 2.12 100 -0.33 TSX 002 009
11/06/2018 11:07 AM EST 2.50 100 0.05 TSX 001 019
11/01/2018 10:40 AM EDT E 2.74 78 0.29 TSX 002 003
11/01/2018 10:40 AM EDT 2.73 100 0.28 TSX 002 001
10/30/2018 10:49 AM EDT E 2.75 82 0.30 TSX 019 005
10/30/2018 10:49 AM EDT 2.74 100 0.29 TSX 019 001
10/30/2018 9:30 AM EDT E 2.75 70 0.30 TSX 009 005
10/29/2018 3:19 PM EDT 2.74 100 0.29 TSX 002 001
10/29/2018 3:11 PM EDT 2.74 100 0.29 TSX 002 001
10/29/2018 11:16 AM EDT 2.30 400 -0.15 TSX 005 019
10/29/2018 11:16 AM EDT 2.30 500 -0.15 TSX 028 019
10/29/2018 9:36 AM EDT E 2.15 75 -0.30 TSX 003 028
10/29/2018 9:36 AM EDT 2.15 400 -0.30 TSX 088 028
10/29/2018 9:36 AM EDT 2.15 100 -0.30 TSX 085 028
10/26/2018 2:28 PM EDT E 2.15 41 -0.30 TSX 003 079
10/26/2018 2:28 PM EDT 2.15 100 -0.30 TSX 085 079
10/26/2018 11:29 AM EDT 2.50 1,500 0.05 TSX 085 079
10/26/2018 11:29 AM EDT 2.49 100 0.04 TSX 085 001
10/22/2018 2:11 PM EDT E 2.74 50 0.29 TSX 002 003
10/22/2018 2:11 PM EDT 2.73 100 0.28 TSX 002 001
10/19/2018 3:03 PM EDT E 2.74 91 0.29 TSX 019 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.