Automotive Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 18, 2018, 6:41 PM EST

APR.UN
$ 10.79 real time data Change Down
Change:
-0.03 (-0.28%)
Volume:
16,861
Real-time price
Day Low 10.79
Day High 10.84


Detailed Quote

Open: 10.84
High: 10.84
Shares Out.: 16,216,000
Beta: 0.658
Prev. Close: 10.82
Low: 10.79
Market Cap: 174,970,640
VWAP: 10.819880
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 6.400
EPS: N/A
Yield: 7.451
Ex-Div Date: 01/30/2018
P/B Ratio: 1.049
Exchange: TSX

Description

Automotive Properties Real Estate Investment Trust is an open ended real estate investment trust focused on owning and acquiring income-producing auto... More

News Headlines for Automotive Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 10.79 100 -0.03 TSX 143 079
01/18/2018 4:00 PM EST Q 10.79 100 -0.03 TSX 079 079
01/18/2018 4:00 PM EST Q 10.79 100 -0.03 TSX 079 079
01/18/2018 4:00 PM EST Q 10.79 100 -0.03 TSX 079 079
01/18/2018 3:59 PM EST 10.80 300 -0.02 TSX 002 007
01/18/2018 3:59 PM EST 10.80 1,100 -0.02 TSX 088 007
01/18/2018 3:59 PM EST 10.80 100 -0.02 TSX 007 007
01/18/2018 3:59 PM EST 10.80 100 -0.02 TSX 007 007
01/18/2018 3:37 PM EST 10.80 1,900 -0.02 TSX 088 079
01/18/2018 3:37 PM EST 10.80 200 -0.02 TSX 088 079
01/18/2018 3:37 PM EST 10.80 100 -0.02 TSX 088 001
01/18/2018 3:35 PM EST 10.80 100 -0.02 TSX 088 001
01/18/2018 3:33 PM EST 10.80 100 -0.02 TSX 088 001
01/18/2018 3:30 PM EST 10.81 200 -0.01 TSX 007 007
01/18/2018 3:30 PM EST 10.81 100 -0.01 TSX 001 007
01/18/2018 3:30 PM EST 10.81 100 -0.01 TSX 007 007
01/18/2018 3:30 PM EST 10.81 400 -0.01 TSX 007 007
01/18/2018 3:02 PM EST 10.81 100 -0.01 TSX 007 001
01/18/2018 3:02 PM EST 10.81 100 -0.01 TSX 007 001
01/18/2018 3:02 PM EST 10.81 100 -0.01 TSX 007 001
01/18/2018 3:02 PM EST 10.83 500 0.01 TSX 009 001
01/18/2018 3:02 PM EST 10.83 300 0.01 TSX 009 101
01/18/2018 3:02 PM EST 10.83 100 0.01 TSX 009 001
01/18/2018 2:20 PM EST 10.81 100 -0.01 TSX 007 001
01/18/2018 2:20 PM EST E 10.81 50 -0.01 TSX 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.