Automotive Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jun 18, 2018, 7:13 PM EDT

APR.UN
$ 10.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,456
Real-time price
Day Low 10.44
Day High 10.55


Detailed Quote

Open: 10.55
High: 10.55
Shares Out.: 16,216,000
Beta: 0.739
Prev. Close: 10.49
Low: 10.44
Market Cap: 170,105,840
VWAP: 10.491769
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 7.000
EPS: N/A
Yield: 7.664
Ex-Div Date: 05/30/2018
P/B Ratio: 1.512
Exchange: TSX

Description

Automotive Properties Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust focused on owning and acquiring incom... More

News Headlines for Automotive Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:59 PM EDT 10.49 100 0.00 TSX 007 079
06/18/2018 3:55 PM EDT 10.50 100 0.01 TSX 002 009
06/18/2018 3:53 PM EDT E 10.49 72 0.00 TSX 002 079
06/18/2018 3:53 PM EDT E 10.49 71 0.00 TSX 002 079
06/18/2018 3:38 PM EDT 10.49 100 0.00 TSX 007 053
06/18/2018 3:23 PM EDT 10.50 200 0.01 TSX 007 009
06/18/2018 3:23 PM EDT 10.50 100 0.01 TSX 007 079
06/18/2018 2:58 PM EDT E 10.47 43 -0.02 TSX 002 099
06/18/2018 2:57 PM EDT 10.47 100 -0.02 TSX 079 099
06/18/2018 2:53 PM EDT 10.50 100 0.01 TSX 089 079
06/18/2018 2:53 PM EDT 10.50 100 0.01 TSX 089 001
06/18/2018 2:53 PM EDT 10.50 100 0.01 TSX 089 001
06/18/2018 2:53 PM EDT 10.49 100 0.00 TSX 089 079
06/18/2018 1:59 PM EDT 10.50 300 0.01 TSX 089 001
06/18/2018 1:59 PM EDT 10.50 300 0.01 TSX 089 124
06/18/2018 1:59 PM EDT 10.49 100 0.00 TSX 089 002
06/18/2018 1:59 PM EDT 10.47 100 -0.02 TSX 089 053
06/18/2018 1:58 PM EDT E 10.46 14 -0.03 TSX 002 099
06/18/2018 1:48 PM EDT 10.49 100 0.00 TSX 089 079
06/18/2018 1:48 PM EDT 10.49 100 0.00 TSX 089 079
06/18/2018 1:47 PM EDT 10.45 700 -0.04 TSX 079 007
06/18/2018 1:47 PM EDT 10.45 600 -0.04 TSX 009 007
06/18/2018 1:46 PM EDT 10.46 100 -0.03 TSX 079 007
06/18/2018 1:46 PM EDT 10.46 100 -0.03 TSX 079 007
06/18/2018 1:46 PM EDT 10.47 500 -0.02 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.