Aphria Inc.

Exchange: TSX Exchange | Jan 16, 2019, 10:29 PM EST

APHA
$ 8.80 real time data Change Down
Change:
-0.06 (-0.68%)
Volume:
4,709,633
Real-time price
Day Low 8.61
Day High 9.10


Detailed Quote

Open: 8.93
High: 9.10
Shares Out.: 249,762,289
Beta: 2.542
Prev. Close: 8.86
Low: 8.61
Market Cap: 2,197,908,143
VWAP: 8.857354
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 54.900
EPS: 0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.238
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:42 PM EST T 8.80 300 -0.06 TSX 085 085
01/16/2019 4:19 PM EST T 8.80 500 -0.06 TSX 085 085
01/16/2019 4:00 PM EST Q 8.80 77 -0.06 TSX 002 002
01/16/2019 4:00 PM EST Q 8.80 17 -0.06 TSX 002 002
01/16/2019 4:00 PM EST Q 8.80 19 -0.06 TSX 002 007
01/16/2019 4:00 PM EST Q 8.80 1,900 -0.06 TSX 001 053
01/16/2019 4:00 PM EST Q 8.80 100 -0.06 TSX 039 053
01/16/2019 4:00 PM EST Q 8.80 200 -0.06 TSX 079 053
01/16/2019 4:00 PM EST Q 8.80 900 -0.06 TSX 002 053
01/16/2019 4:00 PM EST Q 8.80 1,500 -0.06 TSX 002 079
01/16/2019 4:00 PM EST Q 8.80 300 -0.06 TSX 002 065
01/16/2019 3:59 PM EST 8.81 1,900 -0.05 TSX 009 085
01/16/2019 3:59 PM EST 8.81 100 -0.05 TSX 001 085
01/16/2019 3:59 PM EST E 8.80 90 -0.06 TSX 002 007
01/16/2019 3:59 PM EST E 8.80 40 -0.06 TSX 007 085
01/16/2019 3:59 PM EST E 8.80 60 -0.06 TSX 002 085
01/16/2019 3:59 PM EST E 8.80 30 -0.06 TSX 007 085
01/16/2019 3:59 PM EST 8.80 1,800 -0.06 TSX 039 099
01/16/2019 3:59 PM EST 8.80 200 -0.06 TSX 002 099
01/16/2019 3:59 PM EST 8.80 1,000 -0.06 TSX 124 099
01/16/2019 3:59 PM EST 8.80 2,300 -0.06 TSX 124 039
01/16/2019 3:59 PM EST 8.79 300 -0.07 TSX 007 079
01/16/2019 3:59 PM EST 8.80 3,100 -0.06 TSX 085 039
01/16/2019 3:59 PM EST 8.80 1,900 -0.06 TSX 085 039
01/16/2019 3:59 PM EST 8.80 100 -0.06 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.