Aphria Inc.

Exchange: TSX Exchange | Mar 24, 2019, 4:29 PM EDT

APHA
$ 12.80 real time data Change Down
Change:
-0.59 (-4.41%)
Volume:
3,057,111
Real-time price
Day Low 12.69
Day High 13.33


Detailed Quote

Open: 13.25
High: 13.33
Beta: 2.914
Shares Out.: 250,306,607
Diluted Avg Shares (Last Qtr): 249,303,182
Prev. Close: 13.39
Low: 12.69
VWAP: 12.966531
Market Cap: 3,203,924,570
Market Cap (Dil. Avg Shrs): 3,191,080,729
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.600
EPS: 0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.803
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 12.80 65 -0.59 TSX 002 053
03/22/2019 4:00 PM EDT Q 12.80 94 -0.59 TSX 002 001
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 009 002
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 001 053
03/22/2019 4:00 PM EDT Q 12.80 300 -0.59 TSX 090 053
03/22/2019 4:00 PM EDT Q 12.80 1,500 -0.59 TSX 007 053
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 007 079
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 053 053
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 001 079
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 001 079
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 001 079
03/22/2019 4:00 PM EDT Q 12.80 100 -0.59 TSX 001 079
03/22/2019 4:00 PM EDT Q 12.80 200 -0.59 TSX 079 079
03/22/2019 4:00 PM EDT Q 12.80 200 -0.59 TSX 009 079
03/22/2019 4:00 PM EDT Q 12.80 900 -0.59 TSX 007 079
03/22/2019 4:00 PM EDT Q 12.80 1,100 -0.59 TSX 007 001
03/22/2019 3:59 PM EDT 12.81 100 -0.58 TSX 007 001
03/22/2019 3:59 PM EDT 12.815 100 -0.57 TSX 007 079
03/22/2019 3:59 PM EDT 12.81 100 -0.58 TSX 007 001
03/22/2019 3:59 PM EDT 12.815 100 -0.57 TSX 007 079
03/22/2019 3:59 PM EDT E 12.82 50 -0.57 TSX 007 007
03/22/2019 3:59 PM EDT 12.815 100 -0.57 TSX 007 079
03/22/2019 3:59 PM EDT 12.81 1,600 -0.58 TSX 007 079
03/22/2019 3:59 PM EDT 12.81 100 -0.58 TSX 007 053
03/22/2019 3:59 PM EDT 12.81 100 -0.58 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.