Aphria Inc.

Exchange: TSX Exchange | Jun 16, 2019, 1:35 PM EDT

APHA
$ 9.11 real time data Change Down
Change:
-0.14 (-1.51%)
Volume:
1,483,793
Real-time price
Day Low 9.02
Day High 9.23


Detailed Quote

Open: 9.20
High: 9.23
Beta: 2.710
Shares Out.: 250,710,023
Diluted Avg Shares (Last Qtr): 250,149,598
Prev. Close: 9.25
Low: 9.02
VWAP: 9.151067
Market Cap: 2,283,968,310
Market Cap (Dil. Avg Shrs): 2,278,862,837
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.356
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 9.11 40 -0.14 TSX 079 002
06/14/2019 4:00 PM EDT Q 9.11 18 -0.14 TSX 053 002
06/14/2019 4:00 PM EDT Q 9.11 28 -0.14 TSX 080 002
06/14/2019 4:00 PM EDT Q 9.11 11 -0.14 TSX 080 002
06/14/2019 4:00 PM EDT Q 9.11 81 -0.14 TSX 002 053
06/14/2019 4:00 PM EDT Q 9.11 82 -0.14 TSX 002 053
06/14/2019 4:00 PM EDT Q 9.11 48 -0.14 TSX 002 080
06/14/2019 4:00 PM EDT Q 9.11 8 -0.14 TSX 002 023
06/14/2019 4:00 PM EDT Q 9.11 28 -0.14 TSX 002 080
06/14/2019 4:00 PM EDT Q 9.11 100 -0.14 TSX 007 002
06/14/2019 4:00 PM EDT Q 9.11 200 -0.14 TSX 007 065
06/14/2019 4:00 PM EDT Q 9.11 600 -0.14 TSX 007 080
06/14/2019 4:00 PM EDT Q 9.11 1,800 -0.14 TSX 007 023
06/14/2019 4:00 PM EDT Q 9.11 200 -0.14 TSX 053 023
06/14/2019 4:00 PM EDT Q 9.11 100 -0.14 TSX 079 023
06/14/2019 4:00 PM EDT Q 9.11 100 -0.14 TSX 079 023
06/14/2019 4:00 PM EDT Q 9.11 2,700 -0.14 TSX 053 023
06/14/2019 4:00 PM EDT Q 9.11 900 -0.14 TSX 053 053
06/14/2019 4:00 PM EDT Q 9.11 500 -0.14 TSX 002 023
06/14/2019 4:00 PM EDT Q 9.11 100 -0.14 TSX 079 023
06/14/2019 4:00 PM EDT Q 9.11 100 -0.14 TSX 079 023
06/14/2019 4:00 PM EDT Q 9.11 200 -0.14 TSX 053 053
06/14/2019 4:00 PM EDT Q 9.11 200 -0.14 TSX 053 053
06/14/2019 4:00 PM EDT Q 9.11 1,500 -0.14 TSX 009 023
06/14/2019 4:00 PM EDT Q 9.11 100 -0.14 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.