Aphria Inc.

Exchange: TSX Exchange | Jan 17, 2019, 9:24 PM EST

APHA
$ 8.60 real time data Change Down
Change:
-0.20 (-2.27%)
Volume:
3,558,250
Real-time price
Day Low 8.50
Day High 8.76


Detailed Quote

Open: 8.58
High: 8.76
Shares Out.: 249,762,289
Beta: 2.542
Prev. Close: 8.80
Low: 8.50
Market Cap: 2,147,955,685
VWAP: 8.628149
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.900
EPS: 0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.210
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:17 PM EST X 8.60 100 -0.20 TSX 009 009
01/17/2019 4:15 PM EST T 8.60 300 -0.20 TSX 085 085
01/17/2019 4:00 PM EST Q 8.60 41 -0.20 TSX 007 039
01/17/2019 4:00 PM EST Q 8.60 1 -0.20 TSX 007 039
01/17/2019 4:00 PM EST Q 8.60 19 -0.20 TSX 007 080
01/17/2019 4:00 PM EST Q 8.60 41 -0.20 TSX 007 001
01/17/2019 4:00 PM EST Q 8.60 19 -0.20 TSX 080 007
01/17/2019 4:00 PM EST Q 8.60 55 -0.20 TSX 001 007
01/17/2019 4:00 PM EST Q 8.60 3,500 -0.20 TSX 009 085
01/17/2019 4:00 PM EST Q 8.60 100 -0.20 TSX 009 053
01/17/2019 4:00 PM EST Q 8.60 1,700 -0.20 TSX 009 053
01/17/2019 4:00 PM EST Q 8.60 200 -0.20 TSX 009 001
01/17/2019 4:00 PM EST Q 8.60 100 -0.20 TSX 009 053
01/17/2019 4:00 PM EST Q 8.60 1,900 -0.20 TSX 009 079
01/17/2019 4:00 PM EST Q 8.60 400 -0.20 TSX 009 079
01/17/2019 4:00 PM EST Q 8.60 100 -0.20 TSX 009 039
01/17/2019 4:00 PM EST Q 8.60 300 -0.20 TSX 009 065
01/17/2019 4:00 PM EST Q 8.60 100 -0.20 TSX 009 080
01/17/2019 4:00 PM EST Q 8.60 900 -0.20 TSX 009 001
01/17/2019 4:00 PM EST Q 8.60 100 -0.20 TSX 001 001
01/17/2019 4:00 PM EST Q 8.60 29,100 -0.20 TSX 080 080
01/17/2019 4:00 PM EST Q 8.60 140,000 -0.20 TSX 039 039
01/17/2019 4:00 PM EST Q 8.60 100 -0.20 TSX 080 080
01/17/2019 3:59 PM EST 8.60 300 -0.20 TSX 085 085
01/17/2019 3:59 PM EST 8.60 1,800 -0.20 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.