Aphria Inc.

Exchange: TSX Exchange | May 21, 2019, 5:41 AM EDT

APHA
$ 9.21 real time data Change Down
Change:
-0.14 (-1.50%)
Volume:
1,573,147
Real-time price
Day Low 9.17
Day High 9.44


Detailed Quote

Open: 9.36
High: 9.44
Beta: 2.691
Shares Out.: 250,710,023
Diluted Avg Shares (Last Qtr): 250,149,598
Prev. Close: 9.35
Low: 9.17
VWAP: 9.320726
Market Cap: 2,309,039,312
Market Cap (Dil. Avg Shrs): 2,303,877,797
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.371
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

News Headlines for Aphria Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:21 PM EDT T 9.21 200 -0.14 TSX 085 079
05/17/2019 4:15 PM EDT X 9.21 600 -0.14 TSX 009 009
05/17/2019 4:00 PM EDT Q 9.21 4 -0.14 TSX 007 053
05/17/2019 4:00 PM EDT Q 9.21 43 -0.14 TSX 007 007
05/17/2019 4:00 PM EDT Q 9.21 9 -0.14 TSX 007 001
05/17/2019 4:00 PM EDT Q 9.21 9 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 9.21 94 -0.14 TSX 007 007
05/17/2019 4:00 PM EDT Q 9.21 1,500 -0.14 TSX 053 007
05/17/2019 4:00 PM EDT Q 9.21 100 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 9.21 200 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 9.21 300 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 9.21 200 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 9.21 100 -0.14 TSX 079 001
05/17/2019 4:00 PM EDT Q 9.21 100 -0.14 TSX 053 001
05/17/2019 4:00 PM EDT Q 9.21 100 -0.14 TSX 001 001
05/17/2019 4:00 PM EDT Q 9.21 1,400 -0.14 TSX 053 001
05/17/2019 4:00 PM EDT Q 9.21 400 -0.14 TSX 065 001
05/17/2019 4:00 PM EDT Q 9.21 4,200 -0.14 TSX 007 007
05/17/2019 3:59 PM EDT 9.20 100 -0.15 TSX 065 001
05/17/2019 3:59 PM EDT 9.20 100 -0.15 TSX 065 001
05/17/2019 3:59 PM EDT 9.20 100 -0.15 TSX 053 001
05/17/2019 3:59 PM EDT 9.20 500 -0.15 TSX 002 001
05/17/2019 3:59 PM EDT 9.20 100 -0.15 TSX 007 001
05/17/2019 3:59 PM EDT 9.20 2,800 -0.15 TSX 007 001
05/17/2019 3:59 PM EDT 9.20 200 -0.15 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.