Aphria Inc.

Exchange: TSX Exchange | Jul 19, 2018, 6:55 PM EDT

APH
$ 10.73 real time data Change Down
Change:
-0.52 (-4.62%)
Volume:
2,428,342
Real-time price
Day Low 10.73
Day High 11.32


Detailed Quote

Open: 11.12
High: 11.32
Shares Out.: 232,005,434
Beta: 2.199
Prev. Close: 11.25
Low: 10.73
Market Cap: 2,489,418,307
VWAP: 11.047464
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 53.600
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.972
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 10.73 28 -0.52 TSX 079 007
07/19/2018 4:00 PM EDT Q 10.73 50 -0.52 TSX 007 089
07/19/2018 4:00 PM EDT Q 10.73 45 -0.52 TSX 007 001
07/19/2018 4:00 PM EDT Q 10.73 83 -0.52 TSX 007 001
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 007
07/19/2018 4:00 PM EDT Q 10.73 6,600 -0.52 TSX 039 053
07/19/2018 4:00 PM EDT Q 10.73 800 -0.52 TSX 039 053
07/19/2018 4:00 PM EDT Q 10.73 300 -0.52 TSX 039 053
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 015
07/19/2018 4:00 PM EDT Q 10.73 500 -0.52 TSX 039 015
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 065
07/19/2018 4:00 PM EDT Q 10.73 1,000 -0.52 TSX 039 009
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 009
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 009
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 009
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 009
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 039 009
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 079 009
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 079 009
07/19/2018 4:00 PM EDT Q 10.73 400 -0.52 TSX 053 053
07/19/2018 4:00 PM EDT Q 10.73 200 -0.52 TSX 053 053
07/19/2018 4:00 PM EDT Q 10.73 100 -0.52 TSX 079 009
07/19/2018 4:00 PM EDT Q 10.73 200 -0.52 TSX 053 053
07/19/2018 4:00 PM EDT Q 10.73 200 -0.52 TSX 053 053
07/19/2018 4:00 PM EDT Q 10.73 900 -0.52 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.