Aphria Inc.

Exchange: TSX Exchange | May 23, 2018, 11:07 AM EDT

APH
$ 12.68 real time data Change Down
Change:
-0.17 (-1.32%)
Volume:
1,342,549
Real-time price
Day Low 12.54
Day High 12.87


Detailed Quote

Open: 12.69
High: 12.87
Shares Out.: 209,680,955
Beta: 2.728
Prev. Close: 12.85
Low: 12.54
Market Cap: 2,658,754,509
VWAP: 12.694738
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 61.200
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.063
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 11:07 AM EDT 12.68 100 -0.17 TSX 001 079
05/23/2018 11:07 AM EDT 12.68 100 -0.17 TSX 079 079
05/23/2018 11:07 AM EDT 12.68 100 -0.17 TSX 079 001
05/23/2018 11:07 AM EDT 12.68 100 -0.17 TSX 001 001
05/23/2018 11:07 AM EDT 12.68 200 -0.17 TSX 079 001
05/23/2018 11:07 AM EDT 12.68 100 -0.17 TSX 079 001
05/23/2018 11:07 AM EDT 12.69 100 -0.16 TSX 002 002
05/23/2018 11:06 AM EDT 12.69 200 -0.16 TSX 009 002
05/23/2018 11:06 AM EDT 12.69 200 -0.16 TSX 009 001
05/23/2018 11:06 AM EDT 12.69 100 -0.16 TSX 009 001
05/23/2018 11:06 AM EDT 12.69 100 -0.16 TSX 079 001
05/23/2018 11:06 AM EDT 12.69 100 -0.16 TSX 001 002
05/23/2018 11:06 AM EDT 12.69 300 -0.16 TSX 001 007
05/23/2018 11:06 AM EDT 12.69 400 -0.16 TSX 079 002
05/23/2018 11:06 AM EDT 12.69 700 -0.16 TSX 079 007
05/23/2018 11:06 AM EDT 12.69 100 -0.16 TSX 079 033
05/23/2018 11:06 AM EDT 12.69 100 -0.16 TSX 001 002
05/23/2018 11:06 AM EDT 12.69 200 -0.16 TSX 001 033
05/23/2018 11:06 AM EDT 12.68 100 -0.17 TSX 079 079
05/23/2018 11:06 AM EDT 12.68 300 -0.17 TSX 001 001
05/23/2018 11:06 AM EDT 12.67 100 -0.18 TSX 079 079
05/23/2018 11:06 AM EDT 12.67 400 -0.18 TSX 002 001
05/23/2018 11:06 AM EDT 12.67 200 -0.18 TSX 079 001
05/23/2018 11:06 AM EDT 12.67 200 -0.18 TSX 079 001
05/23/2018 11:06 AM EDT 12.67 200 -0.18 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.