Aphria Inc.

Exchange: TSX Exchange | Sep 24, 2018, 6:09 PM EDT

APH
$ 19.92 real time data Change Up
Change:
0.22 (1.12%)
Volume:
6,318,961
Real-time price
Day Low 19.03
Day High 20.43


Detailed Quote

Open: 19.25
High: 20.43
Shares Out.: 232,435,088
Beta: 1.952
Prev. Close: 19.70
Low: 19.03
Market Cap: 4,630,106,953
VWAP: 19.861570
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 103.700
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.489
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

News Headlines for Aphria Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:34 PM EDT T 19.92 200 0.22 TSX 085 124
09/24/2018 4:15 PM EDT X 19.92 8,600 0.22 TSX 009 009
09/24/2018 4:00 PM EDT Q 19.92 17 0.22 TSX 002 002
09/24/2018 4:00 PM EDT Q 19.92 64 0.22 TSX 007 002
09/24/2018 4:00 PM EDT Q 19.92 63 0.22 TSX 002 072
09/24/2018 4:00 PM EDT Q 19.92 91 0.22 TSX 002 013
09/24/2018 4:00 PM EDT Q 19.92 71 0.22 TSX 002 072
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 079 002
09/24/2018 4:00 PM EDT Q 19.92 600 0.22 TSX 079 001
09/24/2018 4:00 PM EDT Q 19.92 400 0.22 TSX 007 001
09/24/2018 4:00 PM EDT Q 19.92 200 0.22 TSX 007 065
09/24/2018 4:00 PM EDT Q 19.92 2,100 0.22 TSX 007 013
09/24/2018 4:00 PM EDT Q 19.92 300 0.22 TSX 001 013
09/24/2018 4:00 PM EDT Q 19.92 200 0.22 TSX 001 001
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 079 001
09/24/2018 4:00 PM EDT Q 19.92 200 0.22 TSX 022 001
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 079 001
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 053 001
09/24/2018 4:00 PM EDT Q 19.92 600 0.22 TSX 053 001
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 053 001
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 079 001
09/24/2018 4:00 PM EDT Q 19.92 200 0.22 TSX 079 079
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 053 001
09/24/2018 4:00 PM EDT Q 19.92 100 0.22 TSX 007 001
09/24/2018 3:59 PM EDT 19.93 800 0.23 TSX 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.