Aphria Inc.

Exchange: TSX Exchange | Nov 22, 2017, 7:53 AM EST

APH
$ 8.92 real time data Change Up
Change:
0.03 (0.34%)
Volume:
1,797,663
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 151,578,265
Beta: 1.548
Prev. Close: 8.89
Low: 0.00
Market Cap: 1,352,078,124
VWAP: 8.935239
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 68.600
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.646
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

News Headlines for Aphria Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:00 PM EST Q 8.92 72 0.03 TSX 015 002
11/21/2017 4:00 PM EST Q 8.92 100 0.03 TSX 001 039
11/21/2017 4:00 PM EST Q 8.92 200 0.03 TSX 015 039
11/21/2017 4:00 PM EST Q 8.92 100 0.03 TSX 015 039
11/21/2017 4:00 PM EST Q 8.92 1,000 0.03 TSX 015 039
11/21/2017 4:00 PM EST Q 8.92 3,300 0.03 TSX 015 002
11/21/2017 4:00 PM EST Q 8.92 2,700 0.03 TSX 015 079
11/21/2017 4:00 PM EST Q 8.92 2,000 0.03 TSX 015 007
11/21/2017 4:00 PM EST Q 8.92 2,000 0.03 TSX 015 085
11/21/2017 4:00 PM EST Q 8.92 300 0.03 TSX 015 007
11/21/2017 4:00 PM EST Q 8.92 300 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 600 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 500 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 500 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 500 0.03 TSX 015 039
11/21/2017 4:00 PM EST Q 8.92 100 0.03 TSX 015 039
11/21/2017 4:00 PM EST Q 8.92 3,900 0.03 TSX 015 058
11/21/2017 4:00 PM EST Q 8.92 2,400 0.03 TSX 015 039
11/21/2017 4:00 PM EST Q 8.92 900 0.03 TSX 015 001
11/21/2017 4:00 PM EST Q 8.92 500 0.03 TSX 015 001
11/21/2017 4:00 PM EST Q 8.92 600 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 300 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 300 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 300 0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.92 500 0.03 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.