Aphria Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:19 AM EST

APH
$ 22.19 real time data Change Up
Change:
0.28 (1.28%)
Volume:
2,989,071
Real-time price
Day Low 21.84
Day High 22.42


Detailed Quote

Open: 22.11
High: 22.42
Shares Out.: 160,234,898
Beta: 1.826
Prev. Close: 21.91
Low: 21.84
Market Cap: 3,555,612,387
VWAP: 22.111812
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 130.500
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.132
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

News Headlines for Aphria Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:28 PM EST T 22.19 100 0.28 TSX 085 085
01/19/2018 4:28 PM EST T 22.19 100 0.28 TSX 085 085
01/19/2018 4:00 PM EST Q 22.19 60 0.28 TSX 002 072
01/19/2018 4:00 PM EST Q 22.19 65 0.28 TSX 002 072
01/19/2018 4:00 PM EST Q 22.19 45 0.28 TSX 079 002
01/19/2018 4:00 PM EST Q 22.19 1,000 0.28 TSX 053 085
01/19/2018 4:00 PM EST Q 22.19 1,000 0.28 TSX 053 009
01/19/2018 4:00 PM EST Q 22.19 700 0.28 TSX 053 085
01/19/2018 4:00 PM EST Q 22.19 300 0.28 TSX 053 072
01/19/2018 4:00 PM EST Q 22.19 1,000 0.28 TSX 053 018
01/19/2018 4:00 PM EST Q 22.19 100 0.28 TSX 053 001
01/19/2018 4:00 PM EST Q 22.19 3,900 0.28 TSX 053 011
01/19/2018 4:00 PM EST Q 22.19 100 0.28 TSX 053 011
01/19/2018 4:00 PM EST Q 22.19 200 0.28 TSX 009 011
01/19/2018 4:00 PM EST Q 22.19 900 0.28 TSX 079 011
01/19/2018 4:00 PM EST Q 22.19 100 0.28 TSX 053 011
01/19/2018 4:00 PM EST Q 22.19 200 0.28 TSX 053 001
01/19/2018 3:59 PM EST E 22.16 52 0.25 TSX 079 002
01/19/2018 3:59 PM EST E 22.16 48 0.25 TSX 079 002
01/19/2018 3:59 PM EST E 22.16 48 0.25 TSX 079 002
01/19/2018 3:59 PM EST 22.18 500 0.27 TSX 007 085
01/19/2018 3:59 PM EST 22.14 300 0.23 TSX 072 007
01/19/2018 3:59 PM EST 22.15 100 0.24 TSX 085 007
01/19/2018 3:59 PM EST 22.15 600 0.24 TSX 085 007
01/19/2018 3:59 PM EST 22.17 100 0.26 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.