Aphria Inc.

Exchange: TSX Exchange | Oct 22, 2018, 6:43 AM EDT

APH
$ 18.30 real time data Change Down
Change:
-1.15 (-5.91%)
Volume:
12,206,909
Real-time price
Day Low 17.78
Day High 20.06


Detailed Quote

Open: 19.77
High: 20.06
Shares Out.: 248,279,078
Beta: 2.022
Prev. Close: 19.45
Low: 17.78
Market Cap: 4,543,507,127
VWAP: 18.942861
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 107.600
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.790
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 18.30 36 -1.15 TSX 002 002
10/19/2018 4:20 PM EDT S 18.30 25,700 -1.15 TSX 002 002
10/19/2018 4:00 PM EDT Q 18.30 51 -1.15 TSX 080 002
10/19/2018 4:00 PM EDT Q 18.30 83 -1.15 TSX 065 002
10/19/2018 4:00 PM EDT Q 18.30 82 -1.15 TSX 001 002
10/19/2018 4:00 PM EDT Q 18.30 36 -1.15 TSX 002 002
10/19/2018 4:00 PM EDT Q 18.30 51 -1.15 TSX 002 080
10/19/2018 4:00 PM EDT Q 18.30 53 -1.15 TSX 002 089
10/19/2018 4:00 PM EDT Q 18.30 95 -1.15 TSX 002 009
10/19/2018 4:00 PM EDT Q 18.30 900 -1.15 TSX 001 079
10/19/2018 4:00 PM EDT Q 18.30 300 -1.15 TSX 001 079
10/19/2018 4:00 PM EDT Q 18.30 500 -1.15 TSX 001 001
10/19/2018 4:00 PM EDT Q 18.30 600 -1.15 TSX 053 099
10/19/2018 4:00 PM EDT Q 18.30 300 -1.15 TSX 065 099
10/19/2018 4:00 PM EDT Q 18.30 100 -1.15 TSX 080 099
10/19/2018 4:00 PM EDT Q 18.30 1,000 -1.15 TSX 080 002
10/19/2018 4:00 PM EDT Q 18.30 200 -1.15 TSX 080 002
10/19/2018 4:00 PM EDT Q 18.30 300 -1.15 TSX 065 002
10/19/2018 4:00 PM EDT Q 18.30 400 -1.15 TSX 053 002
10/19/2018 4:00 PM EDT Q 18.30 900 -1.15 TSX 013 002
10/19/2018 4:00 PM EDT Q 18.30 100 -1.15 TSX 013 089
10/19/2018 4:00 PM EDT Q 18.30 500 -1.15 TSX 013 009
10/19/2018 4:00 PM EDT Q 18.30 1,400 -1.15 TSX 001 009
10/19/2018 4:00 PM EDT Q 18.30 27,500 -1.15 TSX 080 080
10/19/2018 4:00 PM EDT Q 18.30 200 -1.15 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.