dcsimg

Aphria Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

APH
$ 6.65 real time data Change Up
Change:
0.04 (0.61%)
Volume:
580,646
Real-time price
Day Low 6.52
Day High 6.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.52
High: 6.68
Shares Out.: 138,819,504
Beta: 1.465
Prev. Close: 6.61
Low: 6.52
Market Cap: 923,149,702
VWAP: 6.580353
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 221.700
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.359
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

News Headlines for Aphria Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 6.65 100 0.04 TSX 009 090
09/22/2017 3:59 PM EDT 6.65 100 0.04 TSX 039 079
09/22/2017 3:59 PM EDT 6.65 200 0.04 TSX 079 079
09/22/2017 3:59 PM EDT 6.65 100 0.04 TSX 079 079
09/22/2017 3:58 PM EDT 6.65 100 0.04 TSX 079 079
09/22/2017 3:58 PM EDT 6.66 900 0.05 TSX 022 074
09/22/2017 3:56 PM EDT E 6.66 50 0.05 TSX 079 002
09/22/2017 3:56 PM EDT 6.65 100 0.04 TSX 079 002
09/22/2017 3:56 PM EDT 6.65 500 0.04 TSX 079 039
09/22/2017 3:56 PM EDT 6.65 200 0.04 TSX 079 002
09/22/2017 3:56 PM EDT 6.65 300 0.04 TSX 079 039
09/22/2017 3:56 PM EDT 6.65 200 0.04 TSX 079 079
09/22/2017 3:56 PM EDT 6.65 200 0.04 TSX 079 079
09/22/2017 3:56 PM EDT 6.65 100 0.04 TSX 079 079
09/22/2017 3:56 PM EDT 6.65 200 0.04 TSX 079 079
09/22/2017 3:56 PM EDT 6.65 200 0.04 TSX 079 079
09/22/2017 3:56 PM EDT 6.65 200 0.04 TSX 079 079
09/22/2017 3:56 PM EDT 6.65 5,000 0.04 TSX 085 070
09/22/2017 3:55 PM EDT 6.65 200 0.04 TSX 079 053
09/22/2017 3:55 PM EDT 6.65 700 0.04 TSX 079 039
09/22/2017 3:55 PM EDT 6.64 300 0.03 TSX 001 015
09/22/2017 3:55 PM EDT 6.64 500 0.03 TSX 001 039
09/22/2017 3:55 PM EDT 6.64 1,200 0.03 TSX 001 039
09/22/2017 3:55 PM EDT 6.64 300 0.03 TSX 001 053
09/22/2017 3:55 PM EDT 6.64 100 0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.