dcsimg

Aphria Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:40 AM EDT

APH
$ 6.23 real time data Change Up
Change:
0.06 (0.97%)
Volume:
578,767
Real-time price
Day Low 6.12
Day High 6.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.16
High: 6.27
Shares Out.: 138,819,504
Beta: 1.203
Prev. Close: 6.17
Low: 6.12
Market Cap: 864,845,510
VWAP: 6.206980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 205.700
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.146
Exchange: TSX

Description

Aphria Inc is engaged in the business of producing and selling medical marijuana.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 6.23 300 0.06 TSX 039 001
07/21/2017 3:59 PM EDT 6.23 200 0.06 TSX 039 001
07/21/2017 3:59 PM EDT 6.23 100 0.06 TSX 079 001
07/21/2017 3:59 PM EDT 6.23 100 0.06 TSX 079 079
07/21/2017 3:59 PM EDT 6.25 300 0.08 TSX 001 124
07/21/2017 3:59 PM EDT 6.24 100 0.07 TSX 039 065
07/21/2017 3:59 PM EDT 6.24 100 0.07 TSX 039 065
07/21/2017 3:59 PM EDT 6.24 100 0.07 TSX 039 065
07/21/2017 3:59 PM EDT 6.24 600 0.07 TSX 039 065
07/21/2017 3:56 PM EDT 6.24 100 0.07 TSX 079 079
07/21/2017 3:56 PM EDT 6.24 100 0.07 TSX 079 065
07/21/2017 3:56 PM EDT 6.24 100 0.07 TSX 079 065
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 065
07/21/2017 3:56 PM EDT W 6.24 300 0.07 TSX 001 039
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 039
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 039
07/21/2017 3:56 PM EDT W 6.24 300 0.07 TSX 001 015
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 015
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 015
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 072
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 053
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 039
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 039
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 053
07/21/2017 3:56 PM EDT W 6.24 100 0.07 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.