dcsimg

Apogee Opportunities Inc

Exchange: TSXV Exchange | Oct 20, 2017, 4:44 AM EDT

APE
$ 0.16 real time data Change Down
Change:
-0.015 (-8.57%)
Volume:
3,000
Real-time price
Day Low 0.16
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.175
Net Shares: 8,975,632
Beta: 4.04147
Prev. Close: 0.175
Low: 0.16
Market Cap: 1,436,101
VWAP: 0.165
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,632
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.842
Exchange: TSXV

Description

Apogee Opportunities Inc, formerly Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in ... More

News Headlines for Apogee Opportunities Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 1:23 PM EDT 0.16 1,000 -0.02 TSXV 080 033
10/19/2017 1:23 PM EDT 0.165 1,500 -0.01 TSXV 009 033
10/19/2017 1:23 PM EDT 0.175 500 0.00 TSXV 001 033
10/18/2017 3:55 PM EDT 0.175 1,500 0.00 TSXV 009 022
10/18/2017 12:49 PM EDT 0.20 3,000 0.03 TSXV 009 143
10/18/2017 9:30 AM EDT E 0.175 353 0.00 TSXV 059 002
10/17/2017 11:22 AM EDT E 0.175 26 0.00 TSXV 059 059
10/13/2017 9:30 AM EDT E 0.175 76 0.00 TSXV 059 002
10/13/2017 9:30 AM EDT E 0.175 153 0.00 TSXV 059 007
10/11/2017 9:35 AM EDT E 0.20 150 0.03 TSXV 007 059
10/11/2017 9:35 AM EDT 0.20 500 0.03 TSXV 007 143
10/10/2017 9:30 AM EDT E 0.17 8 -0.01 TSXV 059 039
10/06/2017 2:33 PM EDT E 0.185 8 0.01 TSXV 039 059
10/06/2017 9:30 AM EDT E 0.18 26 0.01 TSXV 059 085
10/05/2017 9:30 AM EDT E 0.18 153 0.01 TSXV 059 085
10/05/2017 9:30 AM EDT E 0.18 19 0.01 TSXV 059 085
10/03/2017 12:33 PM EDT E 0.18 461 0.01 TSXV 059 007
10/03/2017 12:33 PM EDT 0.18 500 0.01 TSXV 007 007
10/02/2017 9:30 AM EDT E 0.18 231 0.01 TSXV 059 002
10/02/2017 9:30 AM EDT 0.18 5,000 0.01 TSXV 007 002
09/29/2017 3:30 PM EDT 0.18 6,000 0.01 TSXV 007 073
09/29/2017 10:09 AM EDT 0.19 7,500 0.02 TSXV 007 007
09/28/2017 1:24 PM EDT 0.19 2,500 0.02 TSXV 007 085
09/27/2017 10:03 AM EDT 0.175 12,000 0.00 TSXV 001 124
09/27/2017 9:54 AM EDT 0.175 6,500 0.00 TSXV 143 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.