dcsimg

Apogee Opportunities Inc

Exchange: TSXV Exchange | May 28, 2017, 4:22 PM EDT

APE
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 8,975,632
Beta: 4.1796
Prev. Close: 0.22
Low: N/A
Market Cap: 1,974,639
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,632
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.158
Exchange: TSXV

Description

Apogee Opportunities Inc, formerly Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in ... More

News Headlines for Apogee Opportunities Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 2:12 PM EDT 0.22 2,000 0.00 TSXV 009 007
05/19/2017 2:12 PM EDT 0.195 1,000 -0.03 TSXV 009 080
05/19/2017 2:12 PM EDT 0.18 2,500 -0.04 TSXV 009 007
05/19/2017 2:12 PM EDT 0.175 4,500 -0.05 TSXV 009 001
05/17/2017 9:30 AM EDT E 0.155 61 -0.07 TSXV 059 007
05/16/2017 3:00 PM EDT E 0.16 165 -0.06 TSXV 059 062
05/16/2017 3:00 PM EDT 0.16 2,500 -0.06 TSXV 007 062
05/16/2017 3:00 PM EDT 0.16 1,500 -0.06 TSXV 080 062
05/15/2017 9:30 AM EDT 0.175 500 -0.05 TSXV 022 001
05/15/2017 9:30 AM EDT 0.175 8,500 -0.05 TSXV 022 001
05/12/2017 3:25 PM EDT 0.17 1,000 -0.05 TSXV 022 002
05/11/2017 9:30 AM EDT E 0.165 115 -0.06 TSXV 059 002
05/09/2017 9:46 AM EDT E 0.165 269 -0.06 TSXV 059 143
05/09/2017 9:46 AM EDT 0.165 500 -0.06 TSXV 001 143
05/08/2017 2:13 PM EDT 0.175 1,000 -0.05 TSXV 007 001
05/05/2017 11:49 AM EDT 0.175 8,500 -0.05 TSXV 009 001
05/05/2017 11:49 AM EDT 0.17 500 -0.05 TSXV 009 002
05/05/2017 11:20 AM EDT 0.165 1,500 -0.06 TSXV 001 085
05/03/2017 12:39 PM EDT 0.175 3,000 -0.05 TSXV 001 001
04/28/2017 2:09 PM EDT 0.18 3,500 -0.04 TSXV 007 001
04/28/2017 10:30 AM EDT E 0.18 200 -0.04 TSXV 007 059
04/28/2017 10:30 AM EDT 0.18 500 -0.04 TSXV 007 001
04/28/2017 10:13 AM EDT 0.18 25,000 -0.04 TSXV 059 001
04/28/2017 10:13 AM EDT 0.18 5,000 -0.04 TSXV 059 088
04/27/2017 1:38 PM EDT 0.18 18,500 -0.04 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.