Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jul 19, 2018, 11:25 AM EDT

AP.UN
$ 42.93 real time data Change Up
Change:
0.25 (0.59%)
Volume:
31,147
Real-time price
Day Low 42.66
Day High 42.99


Detailed Quote

Open: 42.66
High: 42.99
Shares Out.: 100,274,974
Beta: 0.660
Prev. Close: 42.68
Low: 42.66
Market Cap: 4,304,804,634
VWAP: 42.837614
Dividend: 0.130 CAD
Div. Frequency: Monthly
P/E Ratio: 10.600
EPS: 4.040000
Yield: 3.655
Ex-Div Date: 07/30/2018
P/B Ratio: 1.196
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:25 AM EDT 42.93 100 0.25 TSX 001 039
07/19/2018 11:19 AM EDT 42.95 100 0.27 TSX 053 079
07/19/2018 11:19 AM EDT 42.96 100 0.28 TSX 065 001
07/19/2018 11:19 AM EDT 42.96 100 0.28 TSX 053 001
07/19/2018 11:19 AM EDT 42.96 400 0.28 TSX 009 001
07/19/2018 11:19 AM EDT 42.96 100 0.28 TSX 001 001
07/19/2018 11:15 AM EDT 42.96 100 0.28 TSX 079 079
07/19/2018 11:15 AM EDT 42.96 100 0.28 TSX 079 079
07/19/2018 11:15 AM EDT 42.96 100 0.28 TSX 065 001
07/19/2018 11:15 AM EDT 42.96 100 0.28 TSX 065 001
07/19/2018 11:10 AM EDT 42.98 100 0.30 TSX 001 013
07/19/2018 11:10 AM EDT 42.99 100 0.31 TSX 079 001
07/19/2018 11:09 AM EDT 42.98 100 0.30 TSX 079 072
07/19/2018 11:09 AM EDT 42.97 100 0.29 TSX 065 001
07/19/2018 11:09 AM EDT 42.97 100 0.29 TSX 079 001
07/19/2018 11:09 AM EDT 42.98 200 0.30 TSX 079 002
07/19/2018 11:09 AM EDT 42.97 100 0.29 TSX 013 039
07/19/2018 11:09 AM EDT 42.97 100 0.29 TSX 013 011
07/19/2018 11:09 AM EDT 42.97 300 0.29 TSX 013 079
07/19/2018 11:04 AM EDT 42.97 100 0.29 TSX 079 079
07/19/2018 11:04 AM EDT E 42.96 32 0.28 TSX 053 002
07/19/2018 11:04 AM EDT 42.95 100 0.27 TSX 053 079
07/19/2018 11:04 AM EDT 42.96 300 0.28 TSX 065 013
07/19/2018 11:04 AM EDT 42.96 100 0.28 TSX 079 099
07/19/2018 11:04 AM EDT 42.96 100 0.28 TSX 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.