Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Apr 26, 2018, 3:17 AM EDT

AP.UN
$ 40.71 real time data Change Down
Change:
-0.19 (-0.46%)
Volume:
101,185
Real-time price
Day Low 40.50
Day High 40.90


Detailed Quote

Open: 40.82
High: 40.90
Shares Out.: 92,969,270
Beta: 0.639
Prev. Close: 40.90
Low: 40.50
Market Cap: 3,784,778,982
VWAP: 40.706629
Dividend: 0.130 CAD
Div. Frequency: Monthly
P/E Ratio: 10.000
EPS: 4.070000
Yield: 3.832
Ex-Div Date: 04/27/2018
P/B Ratio: 1.066
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 40.71 30 -0.19 TSX 080 101
04/25/2018 4:00 PM EDT Q 40.71 10 -0.19 TSX 080 039
04/25/2018 4:00 PM EDT Q 40.71 30 -0.19 TSX 080 009
04/25/2018 4:00 PM EDT Q 40.71 13 -0.19 TSX 080 009
04/25/2018 4:00 PM EDT Q 40.71 19 -0.19 TSX 080 072
04/25/2018 4:00 PM EDT Q 40.71 26 -0.19 TSX 080 014
04/25/2018 4:00 PM EDT Q 40.71 60 -0.19 TSX 080 065
04/25/2018 4:00 PM EDT Q 40.71 12 -0.19 TSX 065 080
04/25/2018 4:00 PM EDT Q 40.71 100 -0.19 TSX 009 080
04/25/2018 4:00 PM EDT Q 40.71 200 -0.19 TSX 009 001
04/25/2018 4:00 PM EDT Q 40.71 1,200 -0.19 TSX 009 039
04/25/2018 4:00 PM EDT Q 40.71 1,400 -0.19 TSX 009 079
04/25/2018 4:00 PM EDT Q 40.71 100 -0.19 TSX 009 053
04/25/2018 4:00 PM EDT Q 40.71 400 -0.19 TSX 007 072
04/25/2018 4:00 PM EDT Q 40.71 400 -0.19 TSX 007 079
04/25/2018 4:00 PM EDT Q 40.71 100 -0.19 TSX 007 053
04/25/2018 4:00 PM EDT Q 40.71 400 -0.19 TSX 007 053
04/25/2018 4:00 PM EDT Q 40.71 200 -0.19 TSX 007 079
04/25/2018 4:00 PM EDT Q 40.71 100 -0.19 TSX 007 001
04/25/2018 4:00 PM EDT Q 40.71 100 -0.19 TSX 007 053
04/25/2018 4:00 PM EDT Q 40.71 200 -0.19 TSX 007 001
04/25/2018 4:00 PM EDT Q 40.71 100 -0.19 TSX 053 053
04/25/2018 4:00 PM EDT Q 40.71 400 -0.19 TSX 007 079
04/25/2018 4:00 PM EDT Q 40.71 200 -0.19 TSX 007 101
04/25/2018 4:00 PM EDT Q 40.71 100 -0.19 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.