Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | May 21, 2019, 5:42 AM EDT

AP.UN
$ 49.25 real time data Change Down
Change:
-0.14 (-0.28%)
Volume:
97,679
Real-time price
Day Low 49.14
Day High 49.43


Detailed Quote

Open: 49.30
High: 49.43
Beta: 0.573
Shares Out.: 109,096,263
Diluted Avg Shares (Last Qtr): 104,130,333
Prev. Close: 49.39
Low: 49.14
VWAP: 49.284797
Market Cap: 5,372,990,953
Market Cap (Dil. Avg Shrs): 5,128,418,900
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 8.300
EPS: 5.930000
Yield: 3.241
Ex-Div Date: 05/30/2019
P/B Ratio: 1.142
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily ur... More

News Headlines for Allied Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 49.25 10 -0.14 TSX 085 002
05/17/2019 4:00 PM EDT Q 49.25 4 -0.14 TSX 039 002
05/17/2019 4:00 PM EDT Q 49.25 75 -0.14 TSX 065 002
05/17/2019 4:00 PM EDT Q 49.25 30 -0.14 TSX 002 002
05/17/2019 4:00 PM EDT Q 49.25 17 -0.14 TSX 007 002
05/17/2019 4:00 PM EDT Q 49.25 54 -0.14 TSX 009 002
05/17/2019 4:00 PM EDT Q 49.25 56 -0.14 TSX 001 002
05/17/2019 4:00 PM EDT Q 49.25 11 -0.14 TSX 002 001
05/17/2019 4:00 PM EDT Q 49.25 50 -0.14 TSX 002 007
05/17/2019 4:00 PM EDT Q 49.25 40 -0.14 TSX 002 007
05/17/2019 4:00 PM EDT Q 49.25 40 -0.14 TSX 002 001
05/17/2019 4:00 PM EDT Q 49.25 100 -0.14 TSX 002 065
05/17/2019 4:00 PM EDT Q 49.25 300 -0.14 TSX 079 065
05/17/2019 4:00 PM EDT Q 49.25 1,100 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.25 100 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.25 400 -0.14 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.25 300 -0.14 TSX 090 007
05/17/2019 4:00 PM EDT Q 49.25 100 -0.14 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.25 1,400 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.25 700 -0.14 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.25 100 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.25 400 -0.14 TSX 001 007
05/17/2019 4:00 PM EDT Q 49.25 1,400 -0.14 TSX 079 007
05/17/2019 4:00 PM EDT Q 49.25 300 -0.14 TSX 053 007
05/17/2019 4:00 PM EDT Q 49.25 500 -0.14 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.