Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2019, 9:23 PM EST
AP.UN
$ 45.51 real time data Change Down
Change:
-0.23 (-0.50%)
Volume:
186,800
Real-time price
Day Low 45.37
Day High 46.00
52 Week Low 38.71
52 Week High 46.07


Detailed Quote

Open: 45.79
High: 46.00
Shares Out.: 103,858,062
Beta: 0.588
Prev. Close: 45.74
Low: 45.37
Market Cap: 4,726,580,402
VWAP: 45.676653
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 9.500
EPS: 4.810000
Yield: 3.498
Ex-Div Date: 12/28/2018
P/B Ratio: 1.105
Exchange: TSX

Research:

Description

Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily ur... More

News Headlines for Allied Properties Real Estate Investment Trust

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 45.51 9 -0.23 TSX 072 002
01/17/2019 4:00 PM EST Q 45.51 31 -0.23 TSX 085 002
01/17/2019 4:00 PM EST Q 45.51 41 -0.23 TSX 007 002
01/17/2019 4:00 PM EST Q 45.51 54 -0.23 TSX 065 002
01/17/2019 4:00 PM EST Q 45.51 48 -0.23 TSX 072 002
01/17/2019 4:00 PM EST Q 45.51 61 -0.23 TSX 001 002
01/17/2019 4:00 PM EST Q 45.51 35 -0.23 TSX 002 039
01/17/2019 4:00 PM EST Q 45.51 17 -0.23 TSX 002 001
01/17/2019 4:00 PM EST Q 45.51 93 -0.23 TSX 002 053
01/17/2019 4:00 PM EST Q 45.51 73 -0.23 TSX 002 001
01/17/2019 4:00 PM EST Q 45.51 40 -0.23 TSX 002 065
01/17/2019 4:00 PM EST Q 45.51 94 -0.23 TSX 002 072
01/17/2019 4:00 PM EST Q 45.51 67 -0.23 TSX 002 001
01/17/2019 4:00 PM EST Q 45.51 100 -0.23 TSX 079 002
01/17/2019 4:00 PM EST Q 45.51 300 -0.23 TSX 079 002
01/17/2019 4:00 PM EST Q 45.51 200 -0.23 TSX 079 009
01/17/2019 4:00 PM EST Q 45.51 400 -0.23 TSX 072 009
01/17/2019 4:00 PM EST Q 45.51 200 -0.23 TSX 053 009
01/17/2019 4:00 PM EST Q 45.51 900 -0.23 TSX 053 001
01/17/2019 4:00 PM EST Q 45.51 1,000 -0.23 TSX 053 001
01/17/2019 4:00 PM EST Q 45.51 1,100 -0.23 TSX 001 001
01/17/2019 4:00 PM EST Q 45.51 100 -0.23 TSX 053 053
01/17/2019 4:00 PM EST Q 45.51 500 -0.23 TSX 053 053
01/17/2019 4:00 PM EST Q 45.51 100 -0.23 TSX 053 053
01/17/2019 4:00 PM EST Q 45.51 200 -0.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.