dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jun 24, 2017, 8:06 AM EDT

AP.UN
$ 39.79 real time data Change Up
Change:
0.34 (0.86%)
Volume:
90,945
Real-time price
Day Low 39.28
Day High 39.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.48
High: 39.81
Shares Out.: 84,866,315
Beta: 0.641
Prev. Close: 39.45
Low: 39.28
Market Cap: 3,376,830,674
VWAP: 39.694150
Dividend: 0.128 CAD
Div. Frequency: Monthly
P/E Ratio: 8.700
EPS: 4.470000
Yield: 3.845
Ex-Div Date: 06/28/2017
P/B Ratio: 1.099
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 39.79 64 0.34 TSX 080 001
06/23/2017 4:00 PM EDT Q 39.79 75 0.34 TSX 080 001
06/23/2017 4:00 PM EDT Q 39.79 18 0.34 TSX 080 079
06/23/2017 4:00 PM EDT Q 39.79 74 0.34 TSX 014 080
06/23/2017 4:00 PM EDT Q 39.79 200 0.34 TSX 101 001
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 065 001
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 065 001
06/23/2017 4:00 PM EDT Q 39.79 200 0.34 TSX 080 001
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 080 039
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 014 039
06/23/2017 4:00 PM EDT Q 39.79 1,000 0.34 TSX 014 039
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 014 079
06/23/2017 4:00 PM EDT Q 39.79 200 0.34 TSX 014 079
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 014 053
06/23/2017 4:00 PM EDT Q 39.79 500 0.34 TSX 014 053
06/23/2017 4:00 PM EDT Q 39.79 1,200 0.34 TSX 014 079
06/23/2017 4:00 PM EDT Q 39.79 700 0.34 TSX 014 009
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 39.79 300 0.34 TSX 014 001
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 39.79 100 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 39.79 1,000 0.34 TSX 014 079
06/23/2017 4:00 PM EDT Q 39.79 700 0.34 TSX 014 039
06/23/2017 4:00 PM EDT Q 39.79 900 0.34 TSX 014 001
06/23/2017 4:00 PM EDT Q 39.79 1,000 0.34 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.