Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Oct 22, 2018, 7:41 PM EDT
AP.UN
$ 42.00 real time data Change Down
Change:
-0.23 (-0.54%)
Volume:
200,878
Real-time price
Day Low 41.68
Day High 42.30
52 Week Low 38.71
52 Week High 45.57


Detailed Quote

Open: 42.26
High: 42.30
Shares Out.: 103,841,062
Beta: 0.650
Prev. Close: 42.23
Low: 41.68
Market Cap: 4,361,324,604
VWAP: 41.987669
Dividend: 0.130 CAD
Div. Frequency: Monthly
P/E Ratio: 10.800
EPS: 3.920000
Yield: 3.714
Ex-Div Date: 10/30/2018
P/B Ratio: 1.105
Exchange: TSX

Research:

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 42.00 29 -0.23 TSX 002 065
10/22/2018 4:00 PM EDT Q 42.00 92 -0.23 TSX 002 007
10/22/2018 4:00 PM EDT Q 42.00 39 -0.23 TSX 002 007
10/22/2018 4:00 PM EDT Q 42.00 77 -0.23 TSX 002 065
10/22/2018 4:00 PM EDT Q 42.00 9 -0.23 TSX 072 002
10/22/2018 4:00 PM EDT Q 42.00 54 -0.23 TSX 065 002
10/22/2018 4:00 PM EDT Q 42.00 72 -0.23 TSX 015 002
10/22/2018 4:00 PM EDT Q 42.00 100 -0.23 TSX 001 002
10/22/2018 4:00 PM EDT Q 42.00 400 -0.23 TSX 001 001
10/22/2018 4:00 PM EDT Q 42.00 400 -0.23 TSX 001 079
10/22/2018 4:00 PM EDT Q 42.00 800 -0.23 TSX 080 079
10/22/2018 4:00 PM EDT Q 42.00 900 -0.23 TSX 080 079
10/22/2018 4:00 PM EDT Q 42.00 1,900 -0.23 TSX 080 039
10/22/2018 4:00 PM EDT Q 42.00 1,200 -0.23 TSX 080 039
10/22/2018 4:00 PM EDT Q 42.00 100 -0.23 TSX 080 053
10/22/2018 4:00 PM EDT Q 42.00 900 -0.23 TSX 080 001
10/22/2018 4:00 PM EDT Q 42.00 200 -0.23 TSX 080 001
10/22/2018 4:00 PM EDT Q 42.00 600 -0.23 TSX 080 072
10/22/2018 4:00 PM EDT Q 42.00 100 -0.23 TSX 080 053
10/22/2018 4:00 PM EDT Q 42.00 600 -0.23 TSX 080 001
10/22/2018 4:00 PM EDT Q 42.00 800 -0.23 TSX 080 053
10/22/2018 4:00 PM EDT Q 42.00 200 -0.23 TSX 080 053
10/22/2018 4:00 PM EDT Q 42.00 500 -0.23 TSX 080 001
10/22/2018 4:00 PM EDT Q 42.00 900 -0.23 TSX 080 009
10/22/2018 4:00 PM EDT Q 42.00 100 -0.23 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.