Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jul 20, 2019, 2:25 AM EDT
AP.UN
$ 48.00 real time data Change Down
Change:
-0.13 (-0.27%)
Volume:
101,148
Real-time price
Day Low 47.91
Day High 48.18
52 Week Low 41.14
52 Week High 50.01


Detailed Quote

Open: 48.15
High: 48.18
Beta: 0.552
Shares Out.: 116,272,263
Total Shares (All Classes): 116,272,263
Prev. Close: 48.13
Low: 47.91
VWAP: 48.023009
Market Cap: 5,581,068,624
Market Cap (All Classes)*: 5,581,068,624
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 8.100
EPS: 5.930000
Yield: 3.325
Ex-Div Date: 07/30/2019
P/B Ratio: 1.186
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily ur... More

News Headlines for Allied Properties Real Estate Investment Trust

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 48.00 89 -0.13 TSX 039 080
07/19/2019 4:00 PM EDT Q 48.00 35 -0.13 TSX 065 080
07/19/2019 4:00 PM EDT Q 48.00 3 -0.13 TSX 080 001
07/19/2019 4:00 PM EDT Q 48.00 96 -0.13 TSX 080 002
07/19/2019 4:00 PM EDT Q 48.00 68 -0.13 TSX 080 019
07/19/2019 4:00 PM EDT Q 48.00 400 -0.13 TSX 001 001
07/19/2019 4:00 PM EDT Q 48.00 500 -0.13 TSX 001 002
07/19/2019 4:00 PM EDT Q 48.00 100 -0.13 TSX 079 019
07/19/2019 4:00 PM EDT Q 48.00 500 -0.13 TSX 072 019
07/19/2019 4:00 PM EDT Q 48.00 2,300 -0.13 TSX 001 019
07/19/2019 4:00 PM EDT Q 48.00 300 -0.13 TSX 002 002
07/19/2019 4:00 PM EDT Q 48.00 900 -0.13 TSX 079 019
07/19/2019 4:00 PM EDT Q 48.00 600 -0.13 TSX 053 053
07/19/2019 4:00 PM EDT Q 48.00 500 -0.13 TSX 001 019
07/19/2019 4:00 PM EDT Q 48.00 400 -0.13 TSX 002 002
07/19/2019 4:00 PM EDT Q 48.00 100 -0.13 TSX 053 053
07/19/2019 4:00 PM EDT Q 48.00 200 -0.13 TSX 079 019
07/19/2019 4:00 PM EDT Q 48.00 100 -0.13 TSX 053 053
07/19/2019 4:00 PM EDT Q 48.00 200 -0.13 TSX 079 019
07/19/2019 4:00 PM EDT Q 48.00 1,000 -0.13 TSX 039 019
07/19/2019 4:00 PM EDT Q 48.00 100 -0.13 TSX 039 019
07/19/2019 4:00 PM EDT Q 48.00 400 -0.13 TSX 001 019
07/19/2019 4:00 PM EDT Q 48.00 200 -0.13 TSX 065 019
07/19/2019 4:00 PM EDT Q 48.00 100 -0.13 TSX 065 019
07/19/2019 4:00 PM EDT Q 48.00 100 -0.13 TSX 065 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.