dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Nov 19, 2017, 9:07 PM EST

AP.UN
$ 41.73 real time data Change Down
Change:
-0.12 (-0.29%)
Volume:
75,376
Real-time price
Day Low 41.61
Day High 41.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.89
High: 41.91
Shares Out.: 92,732,091
Beta: 0.640
Prev. Close: 41.85
Low: 41.61
Market Cap: 3,869,710,157
VWAP: 41.776245
Dividend: 0.128 CAD
Div. Frequency: Monthly
P/E Ratio: 7.700
EPS: 5.410000
Yield: 3.666
Ex-Div Date: 11/29/2017
P/B Ratio: 1.101
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 41.73 52 -0.12 TSX 072 080
11/17/2017 4:00 PM EST Q 41.73 5 -0.12 TSX 072 080
11/17/2017 4:00 PM EST Q 41.73 57 -0.12 TSX 072 080
11/17/2017 4:00 PM EST Q 41.73 40 -0.12 TSX 065 080
11/17/2017 4:00 PM EST Q 41.73 3 -0.12 TSX 072 080
11/17/2017 4:00 PM EST Q 41.73 5 -0.12 TSX 072 080
11/17/2017 4:00 PM EST Q 41.73 88 -0.12 TSX 039 080
11/17/2017 4:00 PM EST Q 41.73 27 -0.12 TSX 072 080
11/17/2017 4:00 PM EST Q 41.73 43 -0.12 TSX 079 080
11/17/2017 4:00 PM EST Q 41.73 19 -0.12 TSX 080 001
11/17/2017 4:00 PM EST Q 41.73 26 -0.12 TSX 080 001
11/17/2017 4:00 PM EST Q 41.73 18 -0.12 TSX 080 001
11/17/2017 4:00 PM EST Q 41.73 80 -0.12 TSX 080 090
11/17/2017 4:00 PM EST Q 41.73 77 -0.12 TSX 080 007
11/17/2017 4:00 PM EST Q 41.73 60 -0.12 TSX 080 014
11/17/2017 4:00 PM EST Q 41.73 800 -0.12 TSX 039 001
11/17/2017 4:00 PM EST Q 41.73 200 -0.12 TSX 039 001
11/17/2017 4:00 PM EST Q 41.73 100 -0.12 TSX 053 001
11/17/2017 4:00 PM EST Q 41.73 200 -0.12 TSX 001 001
11/17/2017 4:00 PM EST Q 41.73 1,500 -0.12 TSX 079 001
11/17/2017 4:00 PM EST Q 41.73 1,500 -0.12 TSX 079 001
11/17/2017 4:00 PM EST Q 41.73 200 -0.12 TSX 001 001
11/17/2017 4:00 PM EST Q 41.73 100 -0.12 TSX 053 001
11/17/2017 4:00 PM EST Q 41.73 300 -0.12 TSX 072 001
11/17/2017 4:00 PM EST Q 41.73 200 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.