Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Mar 24, 2019, 4:30 PM EDT

AP.UN
$ 49.43 real time data Change Up
Change:
0.27 (0.55%)
Volume:
193,639
Real-time price
Day Low 48.95
Day High 49.52


Detailed Quote

Open: 49.04
High: 49.52
Beta: 0.611
Shares Out.: 108,829,945
Diluted Avg Shares (Last Qtr): 104,130,333
Prev. Close: 49.16
Low: 48.95
VWAP: 49.314715
Market Cap: 5,379,464,181
Market Cap (Dil. Avg Shrs): 5,147,162,360
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 9.000
EPS: 5.480000
Yield: 3.229
Ex-Div Date: 03/28/2019
P/B Ratio: 1.230
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily ur... More

News Headlines for Allied Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 49.43 72 0.27 TSX 080 065
03/22/2019 4:00 PM EDT Q 49.43 6 0.27 TSX 080 001
03/22/2019 4:00 PM EDT Q 49.43 53 0.27 TSX 080 033
03/22/2019 4:00 PM EDT Q 49.43 20 0.27 TSX 080 033
03/22/2019 4:00 PM EDT Q 49.43 5 0.27 TSX 101 080
03/22/2019 4:00 PM EDT Q 49.43 72 0.27 TSX 065 080
03/22/2019 4:00 PM EDT Q 49.43 23 0.27 TSX 085 080
03/22/2019 4:00 PM EDT Q 49.43 72 0.27 TSX 065 080
03/22/2019 4:00 PM EDT Q 49.43 3 0.27 TSX 002 080
03/22/2019 4:00 PM EDT Q 49.43 42 0.27 TSX 007 080
03/22/2019 4:00 PM EDT Q 49.43 12 0.27 TSX 033 080
03/22/2019 4:00 PM EDT Q 49.43 88 0.27 TSX 101 080
03/22/2019 4:00 PM EDT Q 49.43 60 0.27 TSX 002 080
03/22/2019 4:00 PM EDT Q 49.43 26 0.27 TSX 065 080
03/22/2019 4:00 PM EDT Q 49.43 200 0.27 TSX 080 079
03/22/2019 4:00 PM EDT Q 49.43 100 0.27 TSX 101 079
03/22/2019 4:00 PM EDT Q 49.43 100 0.27 TSX 065 079
03/22/2019 4:00 PM EDT Q 49.43 300 0.27 TSX 065 079
03/22/2019 4:00 PM EDT Q 49.43 200 0.27 TSX 085 079
03/22/2019 4:00 PM EDT Q 49.43 100 0.27 TSX 085 079
03/22/2019 4:00 PM EDT Q 49.43 400 0.27 TSX 085 001
03/22/2019 4:00 PM EDT Q 49.43 100 0.27 TSX 085 090
03/22/2019 4:00 PM EDT Q 49.43 100 0.27 TSX 001 053
03/22/2019 4:00 PM EDT Q 49.43 200 0.27 TSX 001 079
03/22/2019 4:00 PM EDT Q 49.43 100 0.27 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.