Allied Properties Real Estate Investment Trust [AP.UN] | Allied Properties Real Estate Investment Trust Stock Quotes

Home > Market Activity > Get Quotes > Quote

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jun 24, 2017, 8:06 AM EDT

AP.UN

$ 39.79 real time data

Change:
0.34 (0.86%)

Volume:
90,945

Real-time price

Day Low 39.28

Day High 39.81

52 Week Low 32.37

52 Week High 39.81

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-23 High: 39.81	52 Week Low 2016-11-14 Low: 32.37

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	39.48
High:	39.81
Shares Out.:	84,866,315
Beta:	0.641

Prev. Close:	39.45
Low:	39.28
Market Cap:	3,376,830,674
VWAP:	39.694150

Dividend:	0.128 CAD
Div. Frequency:	Monthly
P/E Ratio:	8.700
EPS:	4.470000

Yield:	3.845
Ex-Div Date:	06/28/2017
P/B Ratio:	1.099
Exchange:	TSX

Research:

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust

Allied Properties REIT Announces Conference Call to Discuss Second-Quarter Financial Results
Marketwired , 4:14 PM EDT June 21, 2017
Allied Announces Acquisition in Toronto's St. Lawrence Market Area
Marketwired , 5:24 PM EDT June 20, 2017
Canadian Real Estate Stocks Under Review: RioCan REIT, H&R REIT, Canadian REIT, and Allied Properties REIT
ACCESSWIRE , 8:50 AM EDT June 20, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/23/2017 4:00 PM EDT	Q	39.79	64	0.34	TSX	080	001
06/23/2017 4:00 PM EDT	Q	39.79	75	0.34	TSX	080	001
06/23/2017 4:00 PM EDT	Q	39.79	18	0.34	TSX	080	079
06/23/2017 4:00 PM EDT	Q	39.79	74	0.34	TSX	014	080
06/23/2017 4:00 PM EDT	Q	39.79	200	0.34	TSX	101	001
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	065	001
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	065	001
06/23/2017 4:00 PM EDT	Q	39.79	200	0.34	TSX	080	001
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	080	039
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	014	039
06/23/2017 4:00 PM EDT	Q	39.79	1,000	0.34	TSX	014	039
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	014	079
06/23/2017 4:00 PM EDT	Q	39.79	200	0.34	TSX	014	079
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	014	053
06/23/2017 4:00 PM EDT	Q	39.79	500	0.34	TSX	014	053
06/23/2017 4:00 PM EDT	Q	39.79	1,200	0.34	TSX	014	079
06/23/2017 4:00 PM EDT	Q	39.79	700	0.34	TSX	014	009
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	053	053
06/23/2017 4:00 PM EDT	Q	39.79	300	0.34	TSX	014	001
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	053	053
06/23/2017 4:00 PM EDT	Q	39.79	100	0.34	TSX	053	053
06/23/2017 4:00 PM EDT	Q	39.79	1,000	0.34	TSX	014	079
06/23/2017 4:00 PM EDT	Q	39.79	700	0.34	TSX	014	039
06/23/2017 4:00 PM EDT	Q	39.79	900	0.34	TSX	014	001
06/23/2017 4:00 PM EDT	Q	39.79	1,000	0.34	TSX	065	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.