Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2018, 4:18 AM EST

AP.UN
$ 41.74 real time data Change Down
Change:
-0.09 (-0.22%)
Volume:
124,328
Real-time price
Day Low 41.44
Day High 41.87


Detailed Quote

Open: 41.82
High: 41.87
Shares Out.: 92,734,301
Beta: 0.605
Prev. Close: 41.83
Low: 41.44
Market Cap: 3,870,729,724
VWAP: 41.656430
Dividend: 0.130 CAD
Div. Frequency: Monthly
P/E Ratio: 7.700
EPS: 5.410000
Yield: 3.737
Ex-Div Date: 01/30/2018
P/B Ratio: 1.101
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 41.74 50 -0.09 TSX 080 079
01/23/2018 4:00 PM EST Q 41.74 61 -0.09 TSX 080 001
01/23/2018 4:00 PM EST Q 41.74 97 -0.09 TSX 080 001
01/23/2018 4:00 PM EST Q 41.74 29 -0.09 TSX 048 080
01/23/2018 4:00 PM EST Q 41.74 8 -0.09 TSX 072 080
01/23/2018 4:00 PM EST Q 41.74 53 -0.09 TSX 065 080
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 007 080
01/23/2018 4:00 PM EST Q 41.74 500 -0.09 TSX 072 002
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 072 079
01/23/2018 4:00 PM EST Q 41.74 4,200 -0.09 TSX 002 002
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 002 053
01/23/2018 4:00 PM EST Q 41.74 1,000 -0.09 TSX 048 053
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 048 039
01/23/2018 4:00 PM EST Q 41.74 1,100 -0.09 TSX 048 079
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 048 013
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 048 053
01/23/2018 4:00 PM EST Q 41.74 200 -0.09 TSX 048 001
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 222 001
01/23/2018 4:00 PM EST Q 41.74 1,500 -0.09 TSX 222 099
01/23/2018 4:00 PM EST Q 41.74 700 -0.09 TSX 222 001
01/23/2018 4:00 PM EST Q 41.74 600 -0.09 TSX 222 001
01/23/2018 4:00 PM EST Q 41.74 1,100 -0.09 TSX 222 001
01/23/2018 4:00 PM EST Q 41.74 1,600 -0.09 TSX 222 001
01/23/2018 4:00 PM EST Q 41.74 100 -0.09 TSX 053 053
01/23/2018 4:00 PM EST Q 41.74 1,000 -0.09 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.