Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Oct 22, 2018, 6:39 AM EDT
AP.UN
$ 42.23 real time data Change Up
Change:
0.58 (1.39%)
Volume:
188,593
Real-time price
Day Low 41.58
Day High 42.44
52 Week Low 38.71
52 Week High 45.57


Detailed Quote

Open: 41.77
High: 42.44
Shares Out.: 103,841,062
Beta: 0.645
Prev. Close: 41.65
Low: 41.58
Market Cap: 4,385,208,048
VWAP: 42.114654
Dividend: 0.130 CAD
Div. Frequency: Monthly
P/E Ratio: 10.800
EPS: 3.920000
Yield: 3.694
Ex-Div Date: 10/30/2018
P/B Ratio: 1.111
Exchange: TSX

Research:

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 42.23 54 0.58 TSX 002 002
10/19/2018 4:20 PM EDT S 42.23 11,700 0.58 TSX 002 002
10/19/2018 4:00 PM EDT Q 42.23 2 0.58 TSX 065 080
10/19/2018 4:00 PM EDT Q 42.23 57 0.58 TSX 085 080
10/19/2018 4:00 PM EDT Q 42.23 83 0.58 TSX 065 080
10/19/2018 4:00 PM EDT Q 42.23 43 0.58 TSX 079 080
10/19/2018 4:00 PM EDT Q 42.23 10 0.58 TSX 072 080
10/19/2018 4:00 PM EDT Q 42.23 30 0.58 TSX 001 080
10/19/2018 4:00 PM EDT Q 42.23 32 0.58 TSX 080 053
10/19/2018 4:00 PM EDT Q 42.23 54 0.58 TSX 080 002
10/19/2018 4:00 PM EDT Q 42.23 77 0.58 TSX 080 065
10/19/2018 4:00 PM EDT Q 42.23 200 0.58 TSX 079 001
10/19/2018 4:00 PM EDT Q 42.23 200 0.58 TSX 079 001
10/19/2018 4:00 PM EDT Q 42.23 100 0.58 TSX 079 009
10/19/2018 4:00 PM EDT Q 42.23 400 0.58 TSX 001 009
10/19/2018 4:00 PM EDT Q 42.23 100 0.58 TSX 001 009
10/19/2018 4:00 PM EDT Q 42.23 300 0.58 TSX 001 001
10/19/2018 4:00 PM EDT Q 42.23 100 0.58 TSX 001 001
10/19/2018 4:00 PM EDT Q 42.23 300 0.58 TSX 001 079
10/19/2018 4:00 PM EDT Q 42.23 300 0.58 TSX 001 079
10/19/2018 4:00 PM EDT Q 42.23 100 0.58 TSX 072 079
10/19/2018 4:00 PM EDT Q 42.23 300 0.58 TSX 072 101
10/19/2018 4:00 PM EDT Q 42.23 200 0.58 TSX 072 002
10/19/2018 4:00 PM EDT Q 42.23 100 0.58 TSX 007 002
10/19/2018 4:00 PM EDT Q 42.23 100 0.58 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.