Africa Oil Corp.

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

AOI
$ 1.29 real time data Change Down
Change:
-0.02 (-1.53%)
Volume:
66,616
Real-time price
Day Low 1.29
Day High 1.32


Detailed Quote

Open: 1.32
High: 1.32
Shares Out.: 470,567,619
Beta: 2.462
Prev. Close: 1.31
Low: 1.29
Market Cap: 607,032,229
VWAP: 1.308656
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.496
Exchange: TSX

Description

Africa Oil Corp is an international oil and gas exploration company. The Company has oil and gas interests in Kenya and Ethiopia. The Company's blocks... More

News Headlines for Africa Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 1.29 100 -0.02 TSX 039 039
10/17/2018 3:58 PM EDT 1.29 200 -0.02 TSX 079 001
10/17/2018 3:58 PM EDT 1.29 100 -0.02 TSX 053 001
10/17/2018 3:58 PM EDT 1.29 400 -0.02 TSX 222 001
10/17/2018 3:45 PM EDT E 1.29 16 -0.02 TSX 002 079
10/17/2018 3:13 PM EDT 1.29 100 -0.02 TSX 222 001
10/17/2018 3:03 PM EDT 1.29 100 -0.02 TSX 079 001
10/17/2018 2:50 PM EDT 1.29 100 -0.02 TSX 079 001
10/17/2018 2:46 PM EDT 1.29 100 -0.02 TSX 079 079
10/17/2018 2:40 PM EDT 1.29 700 -0.02 TSX 079 085
10/17/2018 2:40 PM EDT 1.29 300 -0.02 TSX 222 085
10/17/2018 2:40 PM EDT 1.29 200 -0.02 TSX 222 001
10/17/2018 2:40 PM EDT 1.29 2,000 -0.02 TSX 079 085
10/17/2018 2:40 PM EDT 1.29 400 -0.02 TSX 007 085
10/17/2018 2:40 PM EDT 1.29 500 -0.02 TSX 079 085
10/17/2018 2:40 PM EDT 1.29 100 -0.02 TSX 039 085
10/17/2018 2:40 PM EDT 1.29 500 -0.02 TSX 035 085
10/17/2018 2:40 PM EDT 1.29 800 -0.02 TSX 222 085
10/17/2018 2:40 PM EDT 1.29 700 -0.02 TSX 079 085
10/17/2018 2:40 PM EDT 1.30 700 -0.01 TSX 001 085
10/17/2018 2:39 PM EDT 1.29 300 -0.02 TSX 079 085
10/17/2018 2:39 PM EDT 1.29 500 -0.02 TSX 222 085
10/17/2018 2:39 PM EDT 1.29 4,200 -0.02 TSX 039 085
10/17/2018 2:39 PM EDT 1.30 200 -0.01 TSX 001 085
10/17/2018 2:39 PM EDT 1.29 2,800 -0.02 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.