Africa Oil Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:15 AM EST

AOI
$ 1.20 real time data Change Up
Change:
0.03 (2.56%)
Volume:
102,383
Real-time price
Day Low 1.18
Day High 1.20


Detailed Quote

Open: 1.18
High: 1.20
Beta: 2.186
Shares Out.: 470,567,619
Diluted Avg Shares (Last Qtr): 607,858,545
Prev. Close: 1.17
Low: 1.18
VWAP: 1.189755
Market Cap: 564,681,143
Market Cap (Dil. Avg Shrs): 729,430,254
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.451
Exchange: TSX

Description

Africa Oil Corp is a Canada based international oil and gas exploration company. It is an exploration stage enterprise that participates in oil and ga... More

News Headlines for Africa Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 1.20 200 0.03 TSX 035 076
02/15/2019 3:53 PM EST 1.19 400 0.02 TSX 002 079
02/15/2019 3:53 PM EST 1.19 600 0.02 TSX 002 007
02/15/2019 3:50 PM EST 1.19 100 0.02 TSX 001 007
02/15/2019 3:50 PM EST 1.19 400 0.02 TSX 001 079
02/15/2019 3:50 PM EST 1.19 700 0.02 TSX 001 007
02/15/2019 3:50 PM EST 1.19 200 0.02 TSX 001 080
02/15/2019 3:45 PM EST E 1.19 50 0.02 TSX 079 002
02/15/2019 3:43 PM EST 1.18 700 0.01 TSX 007 007
02/15/2019 3:43 PM EST 1.18 700 0.01 TSX 007 007
02/15/2019 3:39 PM EST 1.19 1,800 0.02 TSX 079 080
02/15/2019 3:30 PM EST 1.20 400 0.03 TSX 079 079
02/15/2019 3:04 PM EST 1.19 100 0.02 TSX 001 079
02/15/2019 3:04 PM EST 1.19 2,000 0.02 TSX 079 007
02/15/2019 3:04 PM EST 1.19 500 0.02 TSX 079 079
02/15/2019 3:04 PM EST 1.19 700 0.02 TSX 079 079
02/15/2019 1:26 PM EST 1.19 3,000 0.02 TSX 007 007
02/15/2019 12:55 PM EST 1.19 1,000 0.02 TSX 079 007
02/15/2019 12:55 PM EST 1.19 300 0.02 TSX 079 007
02/15/2019 12:55 PM EST 1.19 300 0.02 TSX 079 079
02/15/2019 12:22 PM EST 1.19 200 0.02 TSX 079 079
02/15/2019 11:52 AM EST 1.19 100 0.02 TSX 079 007
02/15/2019 11:52 AM EST 1.19 700 0.02 TSX 007 009
02/15/2019 11:52 AM EST 1.19 100 0.02 TSX 002 009
02/15/2019 11:52 AM EST 1.19 700 0.02 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.