dcsimg

Sphere 3D Corp.

Exchange: Nasdaq Small Caps | Oct 22, 2017, 5:42 AM EDT

ANY:US
$ 2.35 Change Down
Change:
-0.02 (-0.84%)
Volume:
378,816

Day Low 2.24
Day High 2.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.34
High: 2.43
Bid: 0.00
Bid Size: 0.00
Beta: 3.311
Prev. Close: 2.37
Low: 2.24
Ask: 2.87
Ask Size: 80
VWAP: 2.321238
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,596,786
P/E Ratio: N/A
EPS: -28.559999
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,502,447
P/B Ratio: 1.068
Exchange: NSC

Description

Sphere 3D Corp is a technology development company. The Company delivers containerization and virtualization technologies along with data management p... More

News Headlines for Sphere 3D Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt
10/20/2017 4:23 PM EDT 2.34 75 -0.03 NSD
10/20/2017 4:21 PM EDT T 2.33 500 -0.04 NSD
10/20/2017 4:19 PM EDT 2.34 68 -0.03 NSD
10/20/2017 4:00 PM EDT 2.35 1,288 -0.02 NSD
10/20/2017 3:59 PM EDT 2.34 100 -0.03 BATY
10/20/2017 3:59 PM EDT 2.34 100 -0.03 BOS
10/20/2017 3:59 PM EDT 2.34 100 -0.03 EDGA
10/20/2017 3:59 PM EDT 2.33 1,364 -0.04 NDD
10/20/2017 3:59 PM EDT 2.34 61 -0.03 IEXG
10/20/2017 3:59 PM EDT 2.34 100 -0.03 AMX
10/20/2017 3:59 PM EDT 2.34 30 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 4 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 100 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 29 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 22 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 1 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 5 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 25 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 1 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 2 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 19 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 1 -0.03 NSD
10/20/2017 3:59 PM EDT 2.34 200 -0.03 NDD
10/20/2017 3:59 PM EDT 2.34 100 -0.03 BATY
10/20/2017 3:59 PM EDT 2.34 100 -0.03 BOS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.