Sphere 3D Corp.

Exchange: Nasdaq Small Caps | Aug 14, 2018, 11:09 AM EDT

ANY:US
$ 0.235 Change Up
Change:
0.03 (14.63%)
Volume:
359,905

Day Low 0.2165
Day High 0.28


Detailed Quote

Open: 0.24
High: 0.28
Bid: 0.2302
Bid Size: 4
Beta: 3.288
Prev. Close: 0.205
Low: 0.2165
Ask: 0.2403
Ask Size: 1
VWAP: 0.246299
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,389,644
P/E Ratio: N/A
EPS: -4.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,381,566
P/B Ratio: 0.420
Exchange: NSC

Description

Sphere 3D Corp is a technology development company. It delivers containerization and virtualization technologies along with data management products t... More

News Headlines for Sphere 3D Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
08/14/2018 11:03 AM EDT 0.23941 40 0.03 NDD
08/14/2018 11:02 AM EDT 0.235 89 0.03 EDGX
08/14/2018 11:02 AM EDT 0.235 604 0.03 EDGX
08/14/2018 11:02 AM EDT 0.2399 1 0.03 NDD
08/14/2018 11:01 AM EDT 0.2375 150 0.03 EDGX
08/14/2018 11:01 AM EDT 0.2399 130 0.03 NDD
08/14/2018 11:00 AM EDT 0.2375 200 0.03 EDGX
08/14/2018 11:00 AM EDT 0.2375 120 0.03 EDGX
08/14/2018 10:59 AM EDT 0.2399 4 0.03 NDD
08/14/2018 10:59 AM EDT 0.235345 20 0.03 NDD
08/14/2018 10:59 AM EDT C 0.235 200 0.03 NDD
08/14/2018 10:57 AM EDT 0.23501 1,500 0.03 NDD
08/14/2018 10:57 AM EDT 0.235345 2 0.03 NDD
08/14/2018 10:55 AM EDT 0.2399 90 0.03 NDD
08/14/2018 10:55 AM EDT 0.2399 100 0.03 NDD
08/14/2018 10:55 AM EDT 0.2351 7 0.03 NDD
08/14/2018 10:55 AM EDT 0.235 7 0.03 EDGX
08/14/2018 10:55 AM EDT 0.235 12 0.03 NDD
08/14/2018 10:53 AM EDT 0.235 300 0.03 EDGX
08/14/2018 10:53 AM EDT 0.24 11 0.04 BATS
08/14/2018 10:53 AM EDT 0.24 1,831 0.04 BATS
08/14/2018 10:53 AM EDT 0.24 113 0.04 NDD
08/14/2018 10:53 AM EDT 0.2404 1 0.04 NDD
08/14/2018 10:53 AM EDT 0.24 1,980 0.04 BATS
08/14/2018 10:53 AM EDT 0.24 500 0.04 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.