dcsimg

Sphere 3D Corp.

Exchange: Nasdaq Small Caps | May 27, 2017, 3:17 PM EDT

ANY:US
$ 0.1501 Change Down
Change:
-0.0229 (-13.24%)
Volume:
5,265,972

Day Low 0.145
Day High 0.176


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.176
High: 0.176
Bid: 0.12
Bid Size: 16
Beta: 3.460
Prev. Close: 0.173
Low: 0.145
Ask: 0.22
Ask Size: 15
VWAP: 0.158929
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 102,880,798
P/E Ratio: N/A
EPS: -1.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,442,408
P/B Ratio: 0.790
Exchange: NSC

Description

Sphere 3D Corp is a technology development company. The Company delivers containerization and virtualization technologies along with data management p... More

News Headlines for Sphere 3D Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/26/2017 6:35 PM EDT T 0.155 2,220 -0.02 ARCA
05/26/2017 6:35 PM EDT T 0.155 12,800 -0.02 NDD
05/26/2017 5:41 PM EDT T 0.155 180 -0.02 ARCA
05/26/2017 5:40 PM EDT T 0.155 200 -0.02 ARCA
05/26/2017 5:34 PM EDT T 0.155 17,400 -0.02 ARCA
05/26/2017 5:14 PM EDT 0.159 1 -0.01 ARCA
05/26/2017 5:10 PM EDT 0.159 80 -0.01 NDD
05/26/2017 5:03 PM EDT T 0.159 1,575 -0.01 ARCA
05/26/2017 5:03 PM EDT T 0.159 425 -0.01 ARCA
05/26/2017 5:02 PM EDT T 0.159 2,000 -0.01 ARCA
05/26/2017 4:57 PM EDT T 0.159 400 -0.01 ARCA
05/26/2017 4:52 PM EDT T 0.159 600 -0.01 ARCA
05/26/2017 4:50 PM EDT T 0.159 575 -0.01 ARCA
05/26/2017 4:50 PM EDT T 0.159 425 -0.01 ARCA
05/26/2017 4:49 PM EDT 0.159 1 -0.01 ARCA
05/26/2017 4:48 PM EDT T 0.159 2,000 -0.01 NDD
05/26/2017 4:43 PM EDT T 0.159 1,000 -0.01 ARCA
05/26/2017 4:39 PM EDT 0.159 1 -0.01 NDD
05/26/2017 4:36 PM EDT T 0.159 494 -0.01 ARCA
05/26/2017 4:34 PM EDT T 0.159 1,600 -0.01 NDD
05/26/2017 4:33 PM EDT T 0.159 580 -0.01 EDGX
05/26/2017 4:31 PM EDT T 0.16 386 -0.01 EDGX
05/26/2017 4:31 PM EDT T 0.16 1,500 -0.01 EDGX
05/26/2017 4:31 PM EDT T 0.16 200 -0.01 ARCA
05/26/2017 4:31 PM EDT T 0.159 4,500 -0.01 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.