Anaconda Mining Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:21 AM EST

ANX
$ 0.28 real time data Change Up
Change:
0.015 (5.66%)
Volume:
248,802
Real-time price
Day Low 0.265
Day High 0.28


Detailed Quote

Open: 0.27
High: 0.28
Beta: 0.834
Shares Out.: 118,766,635
Diluted Avg Shares (Last Qtr): 118,691,635
Prev. Close: 0.265
Low: 0.265
VWAP: 0.273468
Market Cap: 33,254,658
Market Cap (Dil. Avg Shrs): 33,233,657
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.200
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.778
Exchange: TSX

Description

Anaconda Mining Inc is a gold mining, exploration and development company, focused in the prospective Atlantic Canadian jurisdictions of Newfoundland ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:43 PM EST 0.28 500 0.02 TSX 014 002
02/15/2019 3:33 PM EST 0.275 5,000 0.01 TSX 085 001
02/15/2019 3:28 PM EST 0.275 2,000 0.01 TSX 001 007
02/15/2019 3:28 PM EST 0.275 500 0.01 TSX 079 007
02/15/2019 3:28 PM EST 0.275 55,000 0.01 TSX 085 007
02/15/2019 3:12 PM EST 0.28 5,000 0.02 TSX 007 007
02/15/2019 3:12 PM EST 0.28 25,000 0.02 TSX 007 007
02/15/2019 3:11 PM EST 0.275 500 0.01 TSX 079 007
02/15/2019 3:11 PM EST 0.275 44,500 0.01 TSX 085 007
02/15/2019 2:55 PM EST 0.275 7,000 0.01 TSX 085 001
02/15/2019 2:54 PM EST 0.275 1,500 0.01 TSX 036 001
02/15/2019 2:54 PM EST 0.275 2,500 0.01 TSX 085 001
02/15/2019 2:54 PM EST E 0.275 200 0.01 TSX 036 088
02/15/2019 2:54 PM EST 0.275 500 0.01 TSX 085 002
02/15/2019 2:54 PM EST 0.275 500 0.01 TSX 085 079
02/15/2019 2:54 PM EST 0.275 18,500 0.01 TSX 085 007
02/15/2019 2:42 PM EST 0.27 16,000 0.01 TSX 143 001
02/15/2019 2:42 PM EST 0.27 500 0.01 TSX 143 036
02/15/2019 2:42 PM EST 0.27 500 0.01 TSX 143 002
02/15/2019 2:24 PM EST 0.265 2,000 0.00 TSX 036 001
02/15/2019 2:24 PM EST 0.265 3,000 0.00 TSX 009 001
02/15/2019 2:08 PM EST E 0.265 352 0.00 TSX 002 062
02/15/2019 2:01 PM EST 0.265 2,000 0.00 TSX 036 002
02/15/2019 2:01 PM EST 0.265 3,000 0.00 TSX 009 002
02/15/2019 10:54 AM EST 0.27 2,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.