Anaconda Mining Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:23 PM EST

ANX
$ 0.205 real time data Change Up
Change:
0.01 (5.13%)
Volume:
100,307
Real-time price
Day Low 0.195
Day High 0.21


Detailed Quote

Open: 0.195
High: 0.21
Shares Out.: 118,691,635
Beta: 0.601
Prev. Close: 0.195
Low: 0.195
Market Cap: 24,331,785
VWAP: 0.201025
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.400
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.554
Exchange: TSX

Description

Anaconda Mining Inc is a gold mining, exploration and development company, focused in the prospective Atlantic Canadian jurisdictions of Newfoundland ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 2:58 PM EST 0.205 1,000 0.01 TSX 001 079
11/13/2018 2:33 PM EST 0.20 500 0.01 TSX 001 002
11/13/2018 2:31 PM EST 0.20 1,000 0.01 TSX 079 089
11/13/2018 2:31 PM EST 0.20 500 0.01 TSX 002 089
11/13/2018 2:31 PM EST 0.20 14,500 0.01 TSX 097 089
11/13/2018 2:31 PM EST 0.20 1,000 0.01 TSX 079 089
11/13/2018 2:13 PM EST 0.21 500 0.02 TSX 022 002
11/13/2018 2:13 PM EST 0.21 2,000 0.02 TSX 022 079
11/13/2018 1:13 PM EST 0.21 500 0.02 TSX 001 079
11/13/2018 1:13 PM EST 0.21 500 0.02 TSX 001 079
11/13/2018 1:11 PM EST 0.21 500 0.02 TSX 001 079
11/13/2018 1:10 PM EST E 0.21 32 0.02 TSX 007 036
11/13/2018 12:40 PM EST 0.205 1,000 0.01 TSX 001 079
11/13/2018 12:40 PM EST 0.205 500 0.01 TSX 001 001
11/13/2018 12:40 PM EST 0.20 2,500 0.01 TSX 097 002
11/13/2018 12:40 PM EST 0.20 1,000 0.01 TSX 079 002
11/13/2018 12:35 PM EST 0.205 2,500 0.01 TSX 002 001
11/13/2018 11:12 AM EST 0.21 1,000 0.02 TSX 001 001
11/13/2018 10:14 AM EST 0.205 1,000 0.01 TSX 079 079
11/13/2018 10:04 AM EST 0.21 2,000 0.02 TSX 088 001
11/13/2018 10:00 AM EST 0.21 1,000 0.02 TSX 001 079
11/13/2018 10:00 AM EST 0.21 1,500 0.02 TSX 001 085
11/13/2018 9:59 AM EST 0.205 1,500 0.01 TSX 088 001
11/13/2018 9:58 AM EST 0.205 1,500 0.01 TSX 088 036
11/13/2018 9:58 AM EST 0.205 1,000 0.01 TSX 088 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.