dcsimg

Anfield Gold Corp

Exchange: TSXV Exchange | Jun 25, 2017, 1:24 AM EDT

ANF
$ 0.465 real time data Change Up
Change:
0.015 (3.33%)
Volume:
119,900
Real-time price
Day Low 0.45
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.47
Net Shares: 119,228,327
Beta: 1.671076
Prev. Close: 0.45
Low: 0.45
Market Cap: 55,441,172
VWAP: 0.464791
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,228,327
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.612
Exchange: TSXV

Description

Anfield Gold Corp is a Vancouver based mining company. It is engaged in the acquisition, exploration and development of mineral resources. The Company... More

News Headlines for Anfield Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 12:35 PM EDT 0.465 25,000 0.02 TSXV 062 001
06/23/2017 12:20 PM EDT 0.465 1,000 0.02 TSXV 039 001
06/23/2017 12:20 PM EDT 0.465 13,500 0.02 TSXV 062 001
06/23/2017 12:03 PM EDT 0.465 3,000 0.02 TSXV 062 062
06/23/2017 11:54 AM EDT 0.47 5,000 0.02 TSXV 002 007
06/23/2017 11:43 AM EDT 0.47 19,000 0.02 TSXV 013 079
06/23/2017 11:43 AM EDT 0.47 1,000 0.02 TSXV 013 039
06/23/2017 11:43 AM EDT 0.47 4,000 0.02 TSXV 013 014
06/23/2017 11:43 AM EDT 0.47 1,000 0.02 TSXV 013 062
06/23/2017 11:29 AM EDT 0.465 1,000 0.02 TSXV 013 079
06/23/2017 11:24 AM EDT 0.465 2,000 0.02 TSXV 007 079
06/23/2017 11:18 AM EDT 0.465 1,000 0.02 TSXV 013 079
06/23/2017 11:18 AM EDT 0.455 1,000 0.01 TSXV 079 085
06/23/2017 11:18 AM EDT 0.455 1,000 0.01 TSXV 079 085
06/23/2017 10:57 AM EDT 0.465 1,500 0.02 TSXV 013 001
06/23/2017 10:57 AM EDT 0.465 500 0.02 TSXV 009 099
06/23/2017 10:57 AM EDT 0.465 2,500 0.02 TSXV 009 143
06/23/2017 10:57 AM EDT 0.465 7,000 0.02 TSXV 009 001
06/23/2017 9:41 AM EDT 0.465 500 0.02 TSXV 013 001
06/23/2017 9:41 AM EDT 0.465 500 0.02 TSXV 007 001
06/23/2017 9:38 AM EDT 0.45 500 0.00 TSXV 079 013
06/23/2017 9:38 AM EDT 0.45 1,000 0.00 TSXV 007 013
06/23/2017 9:35 AM EDT 0.465 500 0.02 TSXV 013 001
06/23/2017 9:30 AM EDT E 0.46 400 0.01 TSXV 062 143
06/23/2017 9:30 AM EDT 0.46 26,500 0.01 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.