dcsimg

Anfield Gold Corp

Exchange: TSXV Exchange | Nov 18, 2017, 4:45 PM EST

ANF
$ 0.38 real time data Change Up
Change:
0.005 (1.33%)
Volume:
17,000
Real-time price
Day Low 0.375
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 119,228,327
Beta: 1.453413
Prev. Close: 0.375
Low: 0.375
Market Cap: 45,306,764
VWAP: 0.379853
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,228,327
P/E Ratio: N/A
EPS: -0.480000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.974
Exchange: TSXV

Description

Anfield Gold Corp is a Vancouver based mining company. It is engaged in the acquisition, exploration and development of mineral resources. The Company... More

News Headlines for Anfield Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:29 PM EST 0.38 500 0.01 TSXV 002 007
11/17/2017 3:29 PM EST 0.38 1,500 0.01 TSXV 002 062
11/17/2017 2:44 PM EST 0.375 500 0.00 TSXV 002 007
11/17/2017 11:05 AM EST 0.38 8,500 0.01 TSXV 014 062
11/17/2017 11:05 AM EST 0.38 3,500 0.01 TSXV 079 062
11/17/2017 11:05 AM EST 0.38 1,500 0.01 TSXV 079 143
11/17/2017 11:05 AM EST 0.38 1,000 0.01 TSXV 079 143
11/16/2017 3:57 PM EST E 0.375 300 0.00 TSXV 089 062
11/16/2017 3:57 PM EST 0.375 2,000 0.00 TSXV 089 087
11/16/2017 2:05 PM EST 0.38 1,500 0.01 TSXV 002 087
11/16/2017 1:28 PM EST 0.38 5,000 0.01 TSXV 143 087
11/16/2017 12:17 PM EST 0.38 10,000 0.01 TSXV 080 087
11/16/2017 11:55 AM EST 0.38 4,000 0.01 TSXV 009 087
11/16/2017 11:46 AM EST 0.38 3,500 0.01 TSXV 001 087
11/16/2017 11:35 AM EST 0.38 1,000 0.01 TSXV 085 087
11/16/2017 11:29 AM EST 0.37 3,500 -0.01 TSXV 085 022
11/16/2017 11:16 AM EST 0.38 500 0.01 TSXV 143 087
11/16/2017 10:06 AM EST 0.38 4,000 0.01 TSXV 002 087
11/16/2017 9:52 AM EST 0.38 1,000 0.01 TSXV 018 087
11/16/2017 9:52 AM EST 0.38 6,500 0.01 TSXV 018 087
11/16/2017 9:52 AM EST 0.38 7,500 0.01 TSXV 018 087
11/16/2017 9:42 AM EST 0.38 1,000 0.01 TSXV 036 087
11/16/2017 9:39 AM EST 0.38 7,500 0.01 TSXV 143 087
11/15/2017 3:58 PM EST 0.365 1,000 -0.01 TSXV 079 013
11/15/2017 2:12 PM EST 0.375 3,500 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.