Arena Minerals Inc

Exchange: TSXV Exchange | Feb 18, 2019, 12:27 PM EST

AN
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 0.342143
Shares Out.: 142,621,090
Diluted Avg Shares (Last Qtr): 99,121,090
Prev. Close: 0.045
Low: 0.045
VWAP: 0.045
Market Cap: 6,417,949
Market Cap (Dil. Avg Shrs): 4,460,449
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 142,621,090
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.90
Escrow Shares: 0.00
Exchange: TSXV

Description

Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Th... More

News Headlines for Arena Minerals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:37 PM EST 0.045 5,000 0.00 TSXV 001 022
02/12/2019 1:50 PM EST 0.045 2,000 0.00 TSXV 007 007
02/12/2019 10:47 AM EST 0.045 5,000 0.00 TSXV 085 085
02/12/2019 10:38 AM EST 0.05 56,000 0.01 TSXV 085 001
02/12/2019 10:37 AM EST 0.05 43,000 0.01 TSXV 085 001
02/12/2019 10:36 AM EST 0.05 57,000 0.01 TSXV 124 001
02/12/2019 10:35 AM EST 0.05 50,000 0.01 TSXV 124 001
02/12/2019 10:35 AM EST 0.05 36,000 0.01 TSXV 124 001
02/11/2019 3:08 PM EST 0.05 13,000 0.01 TSXV 009 001
02/11/2019 2:51 PM EST 0.045 2,000 0.00 TSXV 085 085
02/08/2019 9:30 AM EST E 0.045 500 0.00 TSXV 062 085
02/07/2019 3:00 PM EST 0.05 1,000 0.01 TSXV 007 001
02/07/2019 3:00 PM EST 0.05 19,000 0.01 TSXV 007 001
02/06/2019 3:58 PM EST 0.05 4,000 0.01 TSXV 007 001
02/06/2019 3:58 PM EST 0.05 5,000 0.01 TSXV 007 007
02/06/2019 11:31 AM EST 0.05 50,000 0.01 TSXV 007 001
02/06/2019 11:08 AM EST 0.05 16,000 0.01 TSXV 007 001
02/06/2019 10:29 AM EST 0.045 25,000 0.00 TSXV 009 009
02/05/2019 9:30 AM EST 0.05 6,000 0.01 TSXV 079 001
02/05/2019 9:30 AM EST 0.05 34,000 0.01 TSXV 079 001
01/31/2019 9:30 AM EST E 0.05 500 0.01 TSXV 039 062
01/31/2019 9:30 AM EST 0.05 4,000 0.01 TSXV 039 001
01/31/2019 9:30 AM EST 0.045 1,000 0.00 TSXV 007 007
01/30/2019 2:57 PM EST 0.05 10,000 0.01 TSXV 007 001
01/29/2019 2:30 PM EST 0.05 20,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.