Arena Minerals Inc

Exchange: TSXV Exchange | Apr 19, 2019, 11:12 PM EDT

AN
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
42,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 0.553195
Shares Out.: 132,621,090
Diluted Avg Shares (Last Qtr): 99,121,090
Prev. Close: 0.065
Low: 0.065
VWAP: 0.065
Market Cap: 8,620,371
Market Cap (Dil. Avg Shrs): 6,442,870
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,621,090
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.30
Escrow Shares: 0.00
Exchange: TSXV

Description

Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Th... More

News Headlines for Arena Minerals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 2:29 PM EDT 0.065 4,000 0.00 TSXV 022 062
04/18/2019 2:29 PM EDT 0.065 2,000 0.00 TSXV 001 062
04/18/2019 2:29 PM EDT 0.065 1,000 0.00 TSXV 124 062
04/18/2019 2:29 PM EDT 0.065 25,000 0.00 TSXV 085 062
04/18/2019 2:29 PM EDT 0.065 8,000 0.00 TSXV 080 062
04/18/2019 2:11 PM EDT 0.065 2,000 0.00 TSXV 080 022
04/17/2019 3:56 PM EDT 0.065 190,000 0.00 TSXV 080 001
04/17/2019 3:06 PM EDT 0.065 3,000 0.00 TSXV 085 085
04/17/2019 2:11 PM EDT 0.065 20,000 0.00 TSXV 085 009
04/17/2019 1:20 PM EDT 0.065 4,000 0.00 TSXV 085 002
04/17/2019 11:58 AM EDT 0.065 180,000 0.00 TSXV 085 001
04/17/2019 11:27 AM EDT 0.065 10,000 0.00 TSXV 085 002
04/17/2019 9:48 AM EDT 0.065 15,000 0.00 TSXV 085 013
04/17/2019 9:48 AM EDT 0.065 5,000 0.00 TSXV 085 001
04/17/2019 9:48 AM EDT 0.065 8,000 0.00 TSXV 085 001
04/17/2019 9:48 AM EDT 0.065 100,000 0.00 TSXV 085 007
04/16/2019 2:55 PM EDT 0.065 20,000 0.00 TSXV 007 007
04/16/2019 12:59 PM EDT 0.065 25,000 0.00 TSXV 059 007
04/16/2019 12:59 PM EDT 0.065 10,000 0.00 TSXV 059 002
04/15/2019 2:19 PM EDT 0.06 26,000 -0.01 TSXV 079 001
04/15/2019 2:19 PM EDT 0.06 20,000 -0.01 TSXV 079 079
04/12/2019 1:51 PM EDT 0.055 10,000 -0.01 TSXV 001 001
04/12/2019 1:51 PM EDT 0.055 6,000 -0.01 TSXV 001 001
04/12/2019 1:51 PM EDT 0.055 3,000 -0.01 TSXV 001 001
04/12/2019 1:51 PM EDT 0.06 10,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.