dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Aug 17, 2017, 3:50 AM EDT

AMY
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,400
Real-time price
Day Low 0.17
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 147,801,195
Beta: 3.621517
Prev. Close: 0.17
Low: 0.17
Market Cap: 25,126,203
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,801,195
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.25
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 1:13 PM EDT 0.17 1,000 0.00 TSXV 085 019
08/16/2017 12:07 PM EDT 0.17 1,000 0.00 TSXV 007 019
08/16/2017 11:46 AM EDT 0.17 1,000 0.00 TSXV 033 039
08/16/2017 9:30 AM EDT E 0.16 400 -0.01 TSXV 080 001
08/16/2017 9:30 AM EDT 0.17 10,000 0.00 TSXV 007 002
08/15/2017 2:23 PM EDT 0.17 9,500 0.00 TSXV 085 019
08/15/2017 1:43 PM EDT 0.17 10,000 0.00 TSXV 085 036
08/15/2017 1:40 PM EDT 0.17 5,000 0.00 TSXV 085 036
08/15/2017 1:25 PM EDT 0.17 9,000 0.00 TSXV 085 036
08/15/2017 12:16 PM EDT E 0.175 200 0.01 TSXV 072 080
08/15/2017 12:16 PM EDT 0.175 7,000 0.01 TSXV 072 007
08/15/2017 11:50 AM EDT 0.175 2,000 0.01 TSXV 002 007
08/15/2017 11:23 AM EDT W 0.175 2,500 0.01 TSXV 007 007
08/15/2017 11:19 AM EDT E 0.175 300 0.01 TSXV 007 080
08/15/2017 11:19 AM EDT W 0.175 4,000 0.01 TSXV 007 007
08/15/2017 11:16 AM EDT 0.175 1,000 0.01 TSXV 001 007
08/15/2017 11:15 AM EDT 0.18 2,000 0.01 TSXV 143 059
08/15/2017 10:56 AM EDT W 0.175 5,000 0.01 TSXV 007 007
08/15/2017 10:38 AM EDT 0.17 6,000 0.00 TSXV 085 072
08/15/2017 10:32 AM EDT 0.175 1,000 0.01 TSXV 022 001
08/15/2017 10:32 AM EDT 0.175 1,000 0.01 TSXV 022 039
08/15/2017 10:32 AM EDT 0.175 10,000 0.01 TSXV 022 143
08/15/2017 10:32 AM EDT 0.175 5,000 0.01 TSXV 022 059
08/15/2017 10:31 AM EDT 0.17 15,500 0.00 TSXV 022 002
08/15/2017 10:27 AM EDT 0.165 2,500 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.