dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Sep 25, 2017, 9:27 AM EDT

AMY
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 147,801,195
Beta: 4.010284
Prev. Close: 0.21
Low: N/A
Market Cap: 31,038,251
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,801,195
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.25
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:48 PM EDT 0.21 10,000 0.00 TSXV 007 079
09/22/2017 2:42 PM EDT 0.21 1,000 0.00 TSXV 022 079
09/22/2017 2:39 PM EDT 0.21 500 0.00 TSXV 022 079
09/22/2017 1:09 PM EDT E 0.21 100 0.00 TSXV 080 007
09/22/2017 11:23 AM EDT 0.21 5,000 0.00 TSXV 001 007
09/22/2017 11:05 AM EDT E 0.21 1 0.00 TSXV 143 080
09/22/2017 11:05 AM EDT 0.21 10,000 0.00 TSXV 143 007
09/22/2017 11:05 AM EDT 0.21 16,000 0.00 TSXV 085 007
09/22/2017 10:44 AM EDT 0.21 19,500 0.00 TSXV 085 009
09/22/2017 10:00 AM EDT 0.215 10,000 0.01 TSXV 143 009
09/22/2017 9:49 AM EDT 0.215 37,500 0.01 TSXV 143 009
09/22/2017 9:48 AM EDT 0.215 12,000 0.01 TSXV 143 085
09/22/2017 9:48 AM EDT 0.215 500 0.01 TSXV 143 085
09/22/2017 9:43 AM EDT 0.215 1,500 0.01 TSXV 143 085
09/22/2017 9:42 AM EDT 0.215 2,000 0.01 TSXV 079 085
09/22/2017 9:33 AM EDT 0.215 500 0.01 TSXV 079 079
09/22/2017 9:31 AM EDT 0.215 9,500 0.01 TSXV 079 002
09/22/2017 9:30 AM EDT 0.215 2,500 0.01 TSXV 080 002
09/21/2017 3:54 PM EDT 0.21 14,500 0.00 TSXV 085 025
09/21/2017 3:41 PM EDT 0.205 3,000 -0.01 TSXV 009 009
09/21/2017 3:40 PM EDT 0.21 500 0.00 TSXV 085 025
09/21/2017 3:19 PM EDT 0.21 500 0.00 TSXV 085 002
09/21/2017 2:05 PM EDT 0.21 10,000 0.00 TSXV 001 058
09/21/2017 1:45 PM EDT 0.21 10,000 0.00 TSXV 001 002
09/21/2017 1:34 PM EDT 0.215 5,000 0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.