American Manganese Inc

Exchange: TSXV Exchange | Oct 17, 2018, 9:43 PM EDT

AMY
$ 0.165 real time data No Change
Change:
0.00 (0.00%)
Volume:
116,100
Real-time price
Day Low 0.165
Day High 0.175


Detailed Quote

Open: 0.17
High: 0.175
Net Shares: 166,059,403
Beta: 3.271855
Prev. Close: 0.165
Low: 0.165
Market Cap: 27,399,801
VWAP: 0.168254
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,059,403
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.125
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of lithium-ion electric vehicle batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 1:04 PM EDT 0.165 500 0.00 TSXV 057 001
10/17/2018 1:02 PM EDT 0.165 1,000 0.00 TSXV 057 002
10/17/2018 1:02 PM EDT 0.165 1,500 0.00 TSXV 084 002
10/17/2018 1:00 PM EDT 0.165 2,500 0.00 TSXV 084 033
10/17/2018 12:56 PM EDT 0.165 18,000 0.00 TSXV 084 033
10/17/2018 12:56 PM EDT 0.165 10,000 0.00 TSXV 001 033
10/17/2018 12:56 PM EDT 0.165 12,000 0.00 TSXV 085 033
10/17/2018 10:26 AM EDT 0.175 5,000 0.01 TSXV 124 079
10/17/2018 10:26 AM EDT 0.17 9,000 0.01 TSXV 124 013
10/17/2018 10:26 AM EDT 0.17 4,500 0.01 TSXV 124 002
10/17/2018 10:26 AM EDT 0.17 6,500 0.01 TSXV 124 124
10/17/2018 9:48 AM EDT 0.17 2,500 0.01 TSXV 002 002
10/17/2018 9:48 AM EDT 0.17 14,000 0.01 TSXV 019 002
10/17/2018 9:40 AM EDT 0.17 2,000 0.01 TSXV 009 002
10/17/2018 9:40 AM EDT 0.17 27,000 0.01 TSXV 002 002
10/17/2018 9:30 AM EDT E 0.17 100 0.01 TSXV 080 014
10/16/2018 3:33 PM EDT 0.165 3,000 0.00 TSXV 085 085
10/16/2018 1:27 PM EDT 0.17 1,500 0.01 TSXV 124 007
10/16/2018 1:27 PM EDT 0.17 1,000 0.01 TSXV 001 007
10/16/2018 11:31 AM EDT 0.17 4,500 0.01 TSXV 001 002
10/16/2018 11:31 AM EDT 0.17 500 0.01 TSXV 001 002
10/16/2018 11:31 AM EDT 0.17 5,000 0.01 TSXV 001 002
10/16/2018 11:03 AM EDT 0.165 3,500 0.00 TSXV 007 007
10/16/2018 11:01 AM EDT 0.17 6,500 0.01 TSXV 013 007
10/16/2018 11:01 AM EDT 0.17 4,500 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.