dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Jun 22, 2017, 12:39 PM EDT

AMY
$ 0.155 real time data Change Down
Change:
-0.01 (-6.06%)
Volume:
58,900
Real-time price
Day Low 0.155
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 142,479,669
Beta: 3.349476
Prev. Close: 0.165
Low: 0.155
Market Cap: 22,084,349
VWAP: 0.159145
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,479,669
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.875
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 11:57 AM EDT 0.155 10,000 -0.01 TSXV 009 079
06/22/2017 9:53 AM EDT E 0.16 400 -0.01 TSXV 002 080
06/22/2017 9:43 AM EDT 0.16 6,000 -0.01 TSXV 001 007
06/22/2017 9:43 AM EDT 0.16 1,500 -0.01 TSXV 002 007
06/22/2017 9:30 AM EDT 0.16 10,000 -0.01 TSXV 002 001
06/22/2017 9:30 AM EDT 0.16 3,000 -0.01 TSXV 002 001
06/22/2017 9:30 AM EDT 0.16 3,000 -0.01 TSXV 007 001
06/22/2017 9:30 AM EDT 0.16 3,000 -0.01 TSXV 007 001
06/22/2017 9:30 AM EDT 0.16 20,000 -0.01 TSXV 007 001
06/22/2017 9:30 AM EDT 0.16 2,000 -0.01 TSXV 007 099
06/21/2017 3:59 PM EDT 0.165 1,000 0.00 TSXV 099 009
06/21/2017 3:58 PM EDT 0.165 1,000 0.00 TSXV 099 009
06/21/2017 3:56 PM EDT W 0.16 5,000 -0.01 TSXV 007 007
06/21/2017 3:16 PM EDT E 0.165 166 0.00 TSXV 089 080
06/21/2017 3:16 PM EDT 0.165 3,000 0.00 TSXV 089 009
06/21/2017 1:39 PM EDT 0.16 1,000 -0.01 TSXV 007 039
06/21/2017 12:48 PM EDT 0.155 8,500 -0.01 TSXV 001 007
06/21/2017 12:48 PM EDT 0.155 1,000 -0.01 TSXV 039 007
06/21/2017 12:48 PM EDT W 0.155 4,000 -0.01 TSXV 007 007
06/21/2017 12:33 PM EDT 0.155 2,000 -0.01 TSXV 007 028
06/21/2017 12:33 PM EDT 0.16 1,000 -0.01 TSXV 007 028
06/21/2017 11:52 AM EDT 0.165 1,500 0.00 TSXV 085 009
06/21/2017 11:10 AM EDT 0.165 2,000 0.00 TSXV 002 009
06/21/2017 10:00 AM EDT 0.16 9,000 -0.01 TSXV 007 009
06/20/2017 3:49 PM EDT E 0.165 300 0.00 TSXV 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.