American Manganese Inc

Exchange: TSXV Exchange | Apr 23, 2019, 5:00 PM EDT

AMY
$ 0.145 real time data Change Down
Change:
-0.01 (-6.45%)
Volume:
196,650
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: 2.107068
Shares Out.: 169,842,402
Diluted Avg Shares (Last Qtr): 168,235,964
Prev. Close: 0.155
Low: 0.145
VWAP: 0.148801
Market Cap: 24,627,148
Market Cap (Dil. Avg Shrs): 24,394,214
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 169,842,402
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.833
Escrow Shares: 0.00
Exchange: TSXV

Description

American Manganese Inc is a Canadian metal processing company with the focus on mineral properties and commodities used in the steel industry from its... More

News Headlines for American Manganese Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:58 PM EDT 0.145 500 -0.01 TSXV 007 007
04/23/2019 3:58 PM EDT 0.145 7,500 -0.01 TSXV 007 007
04/23/2019 3:26 PM EDT 0.15 10,000 -0.01 TSXV 080 007
04/23/2019 2:25 PM EDT 0.145 15,000 -0.01 TSXV 009 009
04/23/2019 2:00 PM EDT 0.15 10,000 -0.01 TSXV 009 007
04/23/2019 1:52 PM EDT 0.15 5,000 -0.01 TSXV 007 007
04/23/2019 1:18 PM EDT 0.15 20,500 -0.01 TSXV 001 007
04/23/2019 1:10 PM EDT 0.15 10,000 -0.01 TSXV 007 007
04/23/2019 12:39 PM EDT 0.15 2,000 -0.01 TSXV 085 007
04/23/2019 12:28 PM EDT 0.15 1,500 -0.01 TSXV 002 007
04/23/2019 12:04 PM EDT 0.15 10,000 -0.01 TSXV 009 007
04/23/2019 11:11 AM EDT 0.145 1,500 -0.01 TSXV 085 022
04/23/2019 10:12 AM EDT 0.15 3,000 -0.01 TSXV 039 007
04/23/2019 10:08 AM EDT 0.145 10,000 -0.01 TSXV 007 007
04/23/2019 9:36 AM EDT 0.145 5,000 -0.01 TSXV 085 009
04/23/2019 9:36 AM EDT 0.145 500 -0.01 TSXV 085 009
04/23/2019 9:36 AM EDT 0.145 7,000 -0.01 TSXV 007 009
04/23/2019 9:30 AM EDT E 0.15 400 -0.01 TSXV 085 080
04/23/2019 9:30 AM EDT E 0.15 250 -0.01 TSXV 079 080
04/23/2019 9:30 AM EDT 0.15 2,000 -0.01 TSXV 079 007
04/23/2019 9:30 AM EDT 0.15 50,000 -0.01 TSXV 079 007
04/23/2019 9:30 AM EDT 0.15 10,000 -0.01 TSXV 007 007
04/23/2019 9:30 AM EDT 0.15 5,000 -0.01 TSXV 007 007
04/23/2019 9:30 AM EDT 0.15 10,000 -0.01 TSXV 007 007
04/22/2019 3:42 PM EDT 0.155 5,500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.