dcsimg

American Manganese Inc

Exchange: TSXV Exchange | May 24, 2017, 2:06 AM EDT

AMY
$ 0.20 real time data Change Up
Change:
0.01 (5.26%)
Volume:
97,498
Real-time price
Day Low 0.19
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Net Shares: 140,879,669
Beta: 3.179411
Prev. Close: 0.19
Low: 0.19
Market Cap: 28,175,934
VWAP: 0.197938
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,879,669
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:57 PM EDT 0.20 20,500 0.01 TSXV 001 002
05/23/2017 3:47 PM EDT 0.195 4,000 0.01 TSXV 001 059
05/23/2017 3:10 PM EDT E 0.195 98 0.01 TSXV 080 007
05/23/2017 3:10 PM EDT 0.195 500 0.01 TSXV 001 007
05/23/2017 3:07 PM EDT 0.20 2,000 0.01 TSXV 085 002
05/23/2017 3:03 PM EDT 0.195 5,000 0.01 TSXV 001 002
05/23/2017 2:54 PM EDT 0.20 1,500 0.01 TSXV 099 002
05/23/2017 2:54 PM EDT 0.20 36,500 0.01 TSXV 001 002
05/23/2017 2:54 PM EDT 0.20 2,500 0.01 TSXV 001 019
05/23/2017 2:52 PM EDT 0.20 2,000 0.01 TSXV 036 019
05/23/2017 2:35 PM EDT 0.195 10,500 0.01 TSXV 001 007
05/23/2017 12:11 PM EDT E 0.19 300 0.00 TSXV 080 002
05/23/2017 10:26 AM EDT 0.19 8,000 0.00 TSXV 013 002
05/23/2017 9:44 AM EDT W 0.195 1,000 0.01 TSXV 007 007
05/23/2017 9:30 AM EDT E 0.195 100 0.01 TSXV 036 080
05/23/2017 9:30 AM EDT 0.195 1,500 0.01 TSXV 036 099
05/23/2017 9:30 AM EDT 0.195 1,000 0.01 TSXV 036 007
05/23/2017 9:30 AM EDT 0.195 500 0.01 TSXV 036 007
05/19/2017 3:59 PM EDT 0.19 27,000 0.00 TSXV 009 007
05/19/2017 3:59 PM EDT 0.19 3,000 0.00 TSXV 009 002
05/19/2017 3:52 PM EDT 0.19 5,000 0.00 TSXV 085 002
05/19/2017 3:04 PM EDT 0.185 9,000 -0.01 TSXV 001 085
05/19/2017 3:04 PM EDT 0.185 6,000 -0.01 TSXV 085 085
05/19/2017 12:10 PM EDT 0.195 500 0.01 TSXV 002 007
05/19/2017 12:10 PM EDT 0.195 500 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.