American Manganese Inc

Exchange: TSXV Exchange | Dec 17, 2018, 1:14 AM EST

AMY
$ 0.16 real time data Change Up
Change:
0.02 (14.29%)
Volume:
529,928
Real-time price
Day Low 0.145
Day High 0.165


Detailed Quote

Open: 0.15
High: 0.165
Net Shares: 166,059,403
Beta: 2.941946
Prev. Close: 0.14
Low: 0.145
Market Cap: 26,569,504
VWAP: 0.154334
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,059,403
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.00
Exchange: TSXV

Description

American Manganese Inc is a Canadian metal processing company with the focus on mineral properties and commodities used in the steel industry from its... More

News Headlines for American Manganese Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:59 PM EST 0.16 33,000 0.02 TSXV 014 059
12/14/2018 3:59 PM EST 0.16 5,000 0.02 TSXV 014 007
12/14/2018 3:59 PM EST 0.16 20,000 0.02 TSXV 014 079
12/14/2018 3:59 PM EST 0.16 10,000 0.02 TSXV 014 002
12/14/2018 3:59 PM EST 0.16 5,000 0.02 TSXV 014 085
12/14/2018 3:59 PM EST 0.16 2,000 0.02 TSXV 014 085
12/14/2018 3:59 PM EST 0.155 5,000 0.02 TSXV 014 007
12/14/2018 3:57 PM EST 0.15 5,000 0.01 TSXV 007 007
12/14/2018 3:49 PM EST 0.15 1,000 0.01 TSXV 007 019
12/14/2018 3:42 PM EST 0.15 1,000 0.01 TSXV 007 002
12/14/2018 3:42 PM EST 0.15 500 0.01 TSXV 002 002
12/14/2018 3:42 PM EST 0.155 2,000 0.02 TSXV 007 002
12/14/2018 3:42 PM EST 0.155 18,500 0.02 TSXV 089 002
12/14/2018 3:38 PM EST 0.155 500 0.02 TSXV 089 002
12/14/2018 3:38 PM EST 0.155 5,000 0.02 TSXV 089 007
12/14/2018 3:38 PM EST 0.155 24,500 0.02 TSXV 089 007
12/14/2018 3:24 PM EST 0.155 500 0.02 TSXV 022 007
12/14/2018 3:11 PM EST 0.145 1,500 0.01 TSXV 001 007
12/14/2018 3:11 PM EST 0.145 5,000 0.01 TSXV 007 007
12/14/2018 3:11 PM EST 0.15 2,000 0.01 TSXV 085 007
12/14/2018 3:11 PM EST 0.15 1,500 0.01 TSXV 085 007
12/14/2018 2:42 PM EST 0.155 11,000 0.02 TSXV 089 007
12/14/2018 2:42 PM EST 0.155 9,000 0.02 TSXV 089 007
12/14/2018 12:26 PM EST 0.16 1,500 0.02 TSXV 085 085
12/14/2018 12:21 PM EST 0.15 500 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.