dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Jul 25, 2017, 4:50 AM EDT

AMY
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,990
Real-time price
Day Low 0.145
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 147,801,195
Beta: 3.405599
Prev. Close: 0.145
Low: 0.145
Market Cap: 21,431,173
VWAP: 0.147778
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,801,195
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.625
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:59 PM EDT 0.145 1,000 0.00 TSXV 007 001
07/24/2017 3:59 PM EDT 0.145 9,000 0.00 TSXV 007 001
07/24/2017 3:58 PM EDT 0.145 5,000 0.00 TSXV 007 001
07/24/2017 3:58 PM EDT 0.145 1,000 0.00 TSXV 007 007
07/24/2017 12:47 PM EDT 0.15 2,500 0.01 TSXV 001 028
07/24/2017 10:24 AM EDT E 0.15 90 0.01 TSXV 080 007
07/24/2017 10:24 AM EDT 0.15 1,000 0.01 TSXV 001 007
07/24/2017 10:00 AM EDT 0.15 5,000 0.01 TSXV 001 143
07/24/2017 9:44 AM EDT 0.15 1,500 0.01 TSXV 001 007
07/24/2017 9:41 AM EDT E 0.15 200 0.01 TSXV 002 080
07/24/2017 9:41 AM EDT 0.15 3,500 0.01 TSXV 002 007
07/24/2017 9:30 AM EDT E 0.155 200 0.01 TSXV 007 080
07/24/2017 9:30 AM EDT 0.155 2,000 0.01 TSXV 007 007
07/21/2017 3:59 PM EDT 0.145 4,500 0.00 TSXV 007 001
07/21/2017 3:53 PM EDT 0.145 500 0.00 TSXV 007 001
07/21/2017 3:34 PM EDT 0.145 14,000 0.00 TSXV 019 019
07/21/2017 11:21 AM EDT 0.15 10,000 0.01 TSXV 007 002
07/21/2017 11:01 AM EDT E 0.155 456 0.01 TSXV 143 080
07/21/2017 11:01 AM EDT 0.155 5,000 0.01 TSXV 143 007
07/21/2017 10:04 AM EDT 0.155 1,000 0.01 TSXV 089 007
07/21/2017 9:30 AM EDT 0.155 3,500 0.01 TSXV 019 007
07/20/2017 2:10 PM EDT W 0.16 5,000 0.02 TSXV 007 007
07/20/2017 2:08 PM EDT 0.15 4,000 0.01 TSXV 007 019
07/20/2017 2:08 PM EDT 0.15 17,000 0.01 TSXV 001 019
07/20/2017 2:08 PM EDT 0.155 9,000 0.01 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.