American Manganese Inc

Exchange: TSXV Exchange | Aug 16, 2018, 3:57 AM EDT

AMY
$ 0.14 real time data Change Down
Change:
-0.01 (-6.67%)
Volume:
30,500
Real-time price
Day Low 0.14
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 165,049,403
Beta: 2.92286
Prev. Close: 0.15
Low: 0.14
Market Cap: 23,106,916
VWAP: 0.141639
Dividend: N/A
Div. Frequency: N/A
Total Shares: 165,049,403
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of lithium-ion electric vehicle batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:55 PM EDT 0.14 5,000 -0.01 TSXV 001 099
08/15/2018 3:51 PM EDT 0.14 7,000 -0.01 TSXV 001 001
08/15/2018 3:24 PM EDT 0.14 1,000 -0.01 TSXV 001 089
08/15/2018 3:13 PM EDT 0.14 3,000 -0.01 TSXV 001 089
08/15/2018 1:21 PM EDT 0.14 9,500 -0.01 TSXV 001 014
08/15/2018 9:30 AM EDT 0.15 4,000 0.00 TSXV 022 001
08/15/2018 9:30 AM EDT 0.15 1,000 0.00 TSXV 022 007
08/14/2018 3:20 PM EDT 0.15 5,500 0.00 TSXV 002 001
08/14/2018 3:20 PM EDT 0.15 3,500 0.00 TSXV 002 001
08/14/2018 3:20 PM EDT 0.145 7,000 -0.01 TSXV 002 085
08/14/2018 3:13 PM EDT 0.145 500 -0.01 TSXV 002 085
08/14/2018 1:08 PM EDT 0.145 12,500 -0.01 TSXV 143 007
08/14/2018 11:50 AM EDT 0.145 5,000 -0.01 TSXV 143 007
08/14/2018 11:35 AM EDT 0.145 25,000 -0.01 TSXV 143 007
08/14/2018 11:26 AM EDT E 0.145 250 -0.01 TSXV 080 039
08/14/2018 11:26 AM EDT 0.145 9,000 -0.01 TSXV 143 039
08/14/2018 10:19 AM EDT 0.145 9,000 -0.01 TSXV 143 001
08/14/2018 10:19 AM EDT 0.145 6,000 -0.01 TSXV 143 001
08/14/2018 9:30 AM EDT 0.15 5,500 0.00 TSXV 013 001
08/14/2018 9:30 AM EDT 0.15 4,500 0.00 TSXV 013 001
08/14/2018 9:30 AM EDT 0.15 500 0.00 TSXV 079 001
08/13/2018 1:24 PM EDT 0.145 5,000 -0.01 TSXV 143 007
08/13/2018 1:13 PM EDT 0.145 10,500 -0.01 TSXV 143 007
08/13/2018 12:53 PM EDT 0.145 6,000 -0.01 TSXV 143 001
08/13/2018 12:16 PM EDT 0.145 2,000 -0.01 TSXV 143 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.