American Manganese Inc

Exchange: TSXV Exchange | Apr 26, 2018, 1:05 PM EDT

AMY
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
188,600
Real-time price
Day Low 0.18
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 161,844,403
Beta: 3.33158
Prev. Close: 0.18
Low: 0.18
Market Cap: 29,131,993
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,844,403
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of lithium-ion electric vehicle batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 11:03 AM EDT 0.18 3,000 0.00 TSXV 014 143
04/26/2018 10:50 AM EDT 0.18 1,000 0.00 TSXV 014 143
04/26/2018 10:49 AM EDT 0.18 1,000 0.00 TSXV 014 143
04/26/2018 10:49 AM EDT 0.18 69,000 0.00 TSXV 014 143
04/26/2018 10:49 AM EDT E 0.18 100 0.00 TSXV 002 080
04/26/2018 10:49 AM EDT 0.18 1,500 0.00 TSXV 083 143
04/26/2018 10:24 AM EDT 0.18 18,000 0.00 TSXV 083 079
04/26/2018 10:22 AM EDT 0.18 22,500 0.00 TSXV 083 079
04/26/2018 10:22 AM EDT 0.18 1,500 0.00 TSXV 007 079
04/26/2018 10:22 AM EDT 0.18 50,000 0.00 TSXV 001 079
04/26/2018 10:22 AM EDT 0.18 6,000 0.00 TSXV 002 079
04/26/2018 10:22 AM EDT 0.18 5,000 0.00 TSXV 080 079
04/26/2018 10:22 AM EDT 0.18 5,000 0.00 TSXV 080 079
04/26/2018 10:22 AM EDT 0.18 5,000 0.00 TSXV 002 079
04/25/2018 3:58 PM EDT 0.18 1,000 0.00 TSXV 002 099
04/25/2018 3:52 PM EDT E 0.185 300 0.01 TSXV 002 080
04/25/2018 3:52 PM EDT 0.185 1,000 0.01 TSXV 002 099
04/25/2018 11:30 AM EDT 0.18 5,000 0.00 TSXV 007 007
04/25/2018 11:30 AM EDT 0.18 5,000 0.00 TSXV 007 007
04/25/2018 11:30 AM EDT 0.18 5,000 0.00 TSXV 007 007
04/25/2018 10:39 AM EDT 0.18 3,000 0.00 TSXV 002 079
04/24/2018 3:09 PM EDT 0.185 10,000 0.01 TSXV 007 022
04/24/2018 12:39 PM EDT 0.185 15,000 0.01 TSXV 002 007
04/24/2018 12:39 PM EDT 0.185 4,500 0.01 TSXV 002 007
04/24/2018 12:36 PM EDT E 0.185 350 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.