dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Nov 20, 2017, 2:37 AM EST

AMY
$ 0.19 real time data Change Down
Change:
-0.005 (-2.56%)
Volume:
205,812
Real-time price
Day Low 0.19
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Net Shares: 149,099,472
Beta: 3.715627
Prev. Close: 0.195
Low: 0.19
Market Cap: 28,328,900
VWAP: 0.194039
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,099,472
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:33 PM EST 0.19 5,000 -0.01 TSXV 007 007
11/17/2017 3:24 PM EST 0.195 3,000 0.00 TSXV 007 007
11/17/2017 3:12 PM EST 0.195 10,000 0.00 TSXV 002 079
11/17/2017 2:35 PM EST 0.195 2,500 0.00 TSXV 019 007
11/17/2017 2:34 PM EST 0.20 3,000 0.01 TSXV 007 007
11/17/2017 2:34 PM EST 0.20 2,000 0.01 TSXV 007 007
11/17/2017 2:18 PM EST 0.195 3,500 0.00 TSXV 019 079
11/17/2017 2:17 PM EST 0.195 3,000 0.00 TSXV 019 001
11/17/2017 2:07 PM EST 0.19 5,500 -0.01 TSXV 002 007
11/17/2017 2:02 PM EST 0.195 7,000 0.00 TSXV 007 007
11/17/2017 2:01 PM EST 0.195 36,000 0.00 TSXV 080 007
11/17/2017 2:01 PM EST 0.195 7,000 0.00 TSXV 080 007
11/17/2017 12:29 PM EST 0.195 10,000 0.00 TSXV 085 079
11/17/2017 12:15 PM EST E 0.195 102 0.00 TSXV 124 080
11/17/2017 11:30 AM EST 0.20 3,000 0.01 TSXV 022 007
11/17/2017 10:57 AM EST E 0.19 210 -0.01 TSXV 080 007
11/17/2017 10:55 AM EST 0.195 2,000 0.00 TSXV 085 001
11/17/2017 10:55 AM EST 0.195 3,000 0.00 TSXV 085 001
11/17/2017 10:55 AM EST 0.195 10,000 0.00 TSXV 085 079
11/17/2017 10:32 AM EST 0.19 2,000 -0.01 TSXV 079 079
11/17/2017 10:09 AM EST 0.195 1,000 0.00 TSXV 019 001
11/17/2017 9:52 AM EST 0.19 11,000 -0.01 TSXV 079 007
11/17/2017 9:52 AM EST 0.19 2,000 -0.01 TSXV 007 007
11/17/2017 9:52 AM EST 0.19 5,000 -0.01 TSXV 007 007
11/17/2017 9:52 AM EST 0.19 4,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.