American Manganese Inc

Exchange: TSXV Exchange | Dec 12, 2018, 9:57 AM EST

AMY
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
15,035
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 166,059,403
Beta: 3.075278
Prev. Close: 0.15
Low: 0.145
Market Cap: 24,078,613
VWAP: 0.145333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,059,403
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.625
Exchange: TSXV

Description

American Manganese Inc is a Canadian metal processing company with the focus on mineral properties and commodities used in the steel industry from its... More

News Headlines for American Manganese Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:50 AM EST 0.145 2,500 -0.01 TSXV 001 019
12/12/2018 9:50 AM EST 0.145 500 -0.01 TSXV 001 019
12/12/2018 9:50 AM EST 0.145 11,000 -0.01 TSXV 079 019
12/12/2018 9:30 AM EST E 0.145 35 -0.01 TSXV 080 079
12/12/2018 9:30 AM EST 0.15 500 0.00 TSXV 007 001
12/12/2018 9:30 AM EST 0.15 500 0.00 TSXV 007 007
12/11/2018 3:59 PM EST 0.15 1,500 0.00 TSXV 001 079
12/11/2018 3:59 PM EST 0.15 6,500 0.00 TSXV 001 079
12/11/2018 3:56 PM EST 0.145 10,000 -0.01 TSXV 019 022
12/11/2018 2:39 PM EST 0.15 20,000 0.00 TSXV 007 079
12/11/2018 1:16 PM EST 0.145 2,000 -0.01 TSXV 019 039
12/11/2018 12:10 PM EST 0.145 4,500 -0.01 TSXV 019 014
12/11/2018 11:55 AM EST 0.15 3,000 0.00 TSXV 007 079
12/11/2018 10:48 AM EST 0.15 60,000 0.00 TSXV 007 007
12/11/2018 10:48 AM EST 0.15 5,000 0.00 TSXV 007 007
12/11/2018 10:48 AM EST 0.15 30,000 0.00 TSXV 007 007
12/11/2018 10:40 AM EST 0.14 3,000 -0.01 TSXV 001 007
12/11/2018 10:40 AM EST 0.14 3,000 -0.01 TSXV 007 007
12/11/2018 10:39 AM EST 0.145 5,000 -0.01 TSXV 089 007
12/11/2018 10:39 AM EST 0.145 1,500 -0.01 TSXV 002 007
12/11/2018 9:38 AM EST 0.145 3,000 -0.01 TSXV 002 007
12/10/2018 3:17 PM EST 0.145 2,500 -0.01 TSXV 002 001
12/10/2018 3:17 PM EST 0.145 1,000 -0.01 TSXV 002 001
12/10/2018 3:17 PM EST 0.145 1,000 -0.01 TSXV 002 001
12/10/2018 3:17 PM EST 0.145 500 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.