American Manganese Inc

Exchange: TSXV Exchange | Jun 19, 2018, 6:35 AM EDT

AMY
$ 0.195 real time data No Change
Change:
0.00 (0.00%)
Volume:
53,000
Real-time price
Day Low 0.185
Day High 0.20


Detailed Quote

Open: 0.19
High: 0.20
Net Shares: 165,039,403
Beta: 2.848973
Prev. Close: 0.195
Low: 0.185
Market Cap: 32,182,684
VWAP: 0.193491
Dividend: N/A
Div. Frequency: N/A
Total Shares: 165,039,403
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of lithium-ion electric vehicle batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:30 PM EDT 0.195 5,000 0.00 TSXV 007 059
06/18/2018 3:11 PM EDT 0.195 1,000 0.00 TSXV 007 001
06/18/2018 2:55 PM EDT 0.195 3,000 0.00 TSXV 099 022
06/18/2018 2:38 PM EDT 0.195 1,000 0.00 TSXV 002 001
06/18/2018 1:17 PM EDT 0.19 10,000 -0.01 TSXV 007 007
06/18/2018 12:53 PM EDT 0.19 5,000 -0.01 TSXV 007 007
06/18/2018 10:12 AM EDT 0.20 7,000 0.01 TSXV 022 001
06/18/2018 10:12 AM EDT 0.20 3,000 0.01 TSXV 022 001
06/18/2018 9:51 AM EDT 0.195 2,000 0.00 TSXV 080 007
06/18/2018 9:45 AM EDT 0.185 3,000 -0.01 TSXV 085 009
06/18/2018 9:30 AM EDT 0.195 8,000 0.00 TSXV 085 007
06/18/2018 9:30 AM EDT 0.19 5,000 -0.01 TSXV 007 002
06/15/2018 3:59 PM EDT 0.195 5,000 0.00 TSXV 007 007
06/15/2018 3:59 PM EDT 0.19 3,000 -0.01 TSXV 007 001
06/15/2018 3:59 PM EDT 0.19 3,000 -0.01 TSXV 002 001
06/15/2018 3:58 PM EDT 0.19 3,000 -0.01 TSXV 002 001
06/15/2018 3:56 PM EDT 0.19 4,000 -0.01 TSXV 002 099
06/15/2018 3:56 PM EDT 0.19 1,500 -0.01 TSXV 085 099
06/15/2018 3:56 PM EDT 0.19 3,000 -0.01 TSXV 085 001
06/15/2018 3:54 PM EDT 0.19 2,500 -0.01 TSXV 085 001
06/15/2018 3:41 PM EDT 0.19 1,000 -0.01 TSXV 085 001
06/15/2018 10:26 AM EDT 0.195 500 0.00 TSXV 002 099
06/15/2018 10:23 AM EDT E 0.20 20 0.01 TSXV 085 080
06/15/2018 9:30 AM EDT E 0.205 473 0.01 TSXV 002 080
06/15/2018 9:30 AM EDT 0.195 4,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.