American Manganese Inc

Exchange: TSXV Exchange | Apr 20, 2018, 6:26 AM EDT

AMY
$ 0.19 real time data Change Up
Change:
0.005 (2.70%)
Volume:
67,100
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 161,844,403
Beta: 3.37181
Prev. Close: 0.185
Low: 0.19
Market Cap: 30,750,437
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,844,403
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of lithium-ion electric vehicle batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:08 PM EDT 0.19 2,000 0.01 TSXV 001 085
04/19/2018 3:07 PM EDT E 0.19 100 0.01 TSXV 001 080
04/19/2018 3:07 PM EDT 0.19 1,000 0.01 TSXV 001 085
04/19/2018 2:39 PM EDT 0.19 2,000 0.01 TSXV 014 085
04/19/2018 1:21 PM EDT 0.19 500 0.01 TSXV 039 079
04/19/2018 12:23 PM EDT 0.19 14,000 0.01 TSXV 007 079
04/19/2018 12:19 PM EDT 0.19 1,000 0.01 TSXV 039 079
04/19/2018 12:19 PM EDT 0.19 26,500 0.01 TSXV 089 079
04/19/2018 12:15 PM EDT 0.19 1,000 0.01 TSXV 089 039
04/19/2018 12:15 PM EDT 0.19 1,500 0.01 TSXV 089 002
04/19/2018 11:46 AM EDT 0.19 1,000 0.01 TSXV 089 002
04/19/2018 11:01 AM EDT 0.19 6,500 0.01 TSXV 009 002
04/19/2018 9:41 AM EDT 0.19 10,000 0.01 TSXV 143 007
04/18/2018 3:50 PM EDT 0.185 500 0.00 TSXV 014 080
04/18/2018 3:50 PM EDT 0.185 10,000 0.00 TSXV 089 080
04/18/2018 3:50 PM EDT 0.185 10,000 0.00 TSXV 089 080
04/18/2018 3:50 PM EDT 0.185 10,000 0.00 TSXV 059 080
04/18/2018 3:32 PM EDT 0.19 10,000 0.01 TSXV 002 079
04/18/2018 3:26 PM EDT 0.19 10,000 0.01 TSXV 007 079
04/18/2018 3:18 PM EDT E 0.19 200 0.01 TSXV 007 080
04/18/2018 3:18 PM EDT E 0.19 210 0.01 TSXV 002 080
04/18/2018 3:18 PM EDT 0.19 19,000 0.01 TSXV 002 079
04/18/2018 3:18 PM EDT 0.19 2,500 0.01 TSXV 007 079
04/18/2018 3:18 PM EDT 0.19 43,000 0.01 TSXV 124 079
04/18/2018 2:18 PM EDT 0.195 10,000 0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.