American Manganese Inc.

Exchange: TSXV Exchange | Jul 17, 2019, 3:46 PM EDT

AMY
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
227,180
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: 2.361089
Shares Out.: 176,782,628
Total Shares (All Classes): 175,432,628
Prev. Close: 0.15
Low: 0.145
VWAP: 0.149614
Market Cap: 26,517,394
Market Cap (All Classes)*: 26,314,894
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 176,782,628
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.75
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

American Manganese Inc is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCoTM Patented Process. The proce... More

News Headlines for American Manganese Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:33 PM EDT 0.15 5,000 0.00 TSXV 085 013
07/17/2019 2:59 PM EDT 0.15 33,000 0.00 TSXV 009 013
07/17/2019 2:53 PM EDT 0.15 5,000 0.00 TSXV 079 013
07/17/2019 2:53 PM EDT 0.15 6,000 0.00 TSXV 079 013
07/17/2019 2:53 PM EDT 0.15 500 0.00 TSXV 079 079
07/17/2019 2:14 PM EDT 0.15 110,000 0.00 TSXV 013 013
07/17/2019 11:56 AM EDT 0.145 500 -0.01 TSXV 009 009
07/17/2019 11:15 AM EDT 0.145 4,500 -0.01 TSXV 002 079
07/17/2019 11:15 AM EDT 0.145 2,500 -0.01 TSXV 089 079
07/17/2019 11:15 AM EDT 0.145 10,000 -0.01 TSXV 001 079
07/17/2019 10:19 AM EDT E 0.15 280 0.00 TSXV 007 080
07/17/2019 10:19 AM EDT 0.15 2,500 0.00 TSXV 007 007
07/17/2019 9:30 AM EDT 0.15 5,000 0.00 TSXV 089 013
07/17/2019 9:30 AM EDT E 0.15 400 0.00 TSXV 088 080
07/17/2019 9:30 AM EDT 0.15 18,500 0.00 TSXV 088 013
07/17/2019 9:30 AM EDT 0.15 10,000 0.00 TSXV 088 007
07/17/2019 9:30 AM EDT 0.15 5,500 0.00 TSXV 088 013
07/17/2019 9:30 AM EDT 0.15 4,000 0.00 TSXV 088 013
07/17/2019 9:30 AM EDT 0.15 500 0.00 TSXV 001 013
07/17/2019 9:30 AM EDT 0.15 3,500 0.00 TSXV 001 007
07/16/2019 3:54 PM EDT 0.15 2,000 0.00 TSXV 089 007
07/16/2019 3:09 PM EDT 0.145 3,000 -0.01 TSXV 007 007
07/16/2019 3:04 PM EDT E 0.145 200 -0.01 TSXV 007 039
07/16/2019 3:04 PM EDT 0.145 500 -0.01 TSXV 007 039
07/16/2019 2:12 PM EDT 0.15 3,000 0.00 TSXV 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.