American Manganese Inc

Exchange: TSXV Exchange | Jan 22, 2018, 8:42 PM EST

AMY
$ 0.255 real time data Change Up
Change:
0.005 (2.00%)
Volume:
454,550
Real-time price
Day Low 0.24
Day High 0.255


Detailed Quote

Open: 0.255
High: 0.255
Net Shares: 151,476,416
Beta: 3.476377
Prev. Close: 0.25
Low: 0.24
Market Cap: 38,626,486
VWAP: 0.247696
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,476,416
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of lithium-ion electric vehicle batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:58 PM EST 0.255 10,000 0.01 TSXV 009 143
01/22/2018 3:58 PM EST 0.255 5,000 0.01 TSXV 009 007
01/22/2018 3:58 PM EST 0.255 15,000 0.01 TSXV 009 009
01/22/2018 3:58 PM EST 0.25 1,000 0.00 TSXV 009 039
01/22/2018 3:58 PM EST 0.25 13,000 0.00 TSXV 009 019
01/22/2018 3:55 PM EST 0.245 6,000 -0.01 TSXV 007 002
01/22/2018 3:55 PM EST 0.245 2,000 -0.01 TSXV 009 002
01/22/2018 3:50 PM EST 0.245 11,000 -0.01 TSXV 007 007
01/22/2018 3:27 PM EST 0.245 48,000 -0.01 TSXV 009 053
01/22/2018 3:21 PM EST 0.245 10,000 -0.01 TSXV 085 053
01/22/2018 3:13 PM EST 0.245 500 -0.01 TSXV 001 053
01/22/2018 3:13 PM EST 0.245 10,500 -0.01 TSXV 009 053
01/22/2018 3:10 PM EST 0.245 4,500 -0.01 TSXV 009 007
01/22/2018 3:05 PM EST 0.25 18,500 0.00 TSXV 009 019
01/22/2018 3:05 PM EST 0.25 8,500 0.00 TSXV 009 019
01/22/2018 3:05 PM EST 0.245 5,000 -0.01 TSXV 009 019
01/22/2018 3:05 PM EST 0.245 1,000 -0.01 TSXV 009 013
01/22/2018 3:05 PM EST 0.245 1,000 -0.01 TSXV 009 039
01/22/2018 2:45 PM EST 0.24 17,500 -0.01 TSXV 009 033
01/22/2018 2:45 PM EST 0.24 1,000 -0.01 TSXV 036 033
01/22/2018 2:34 PM EST 0.24 4,000 -0.01 TSXV 036 085
01/22/2018 2:34 PM EST 0.24 1,000 -0.01 TSXV 013 085
01/22/2018 2:34 PM EST 0.24 5,000 -0.01 TSXV 014 085
01/22/2018 2:34 PM EST 0.24 4,000 -0.01 TSXV 002 085
01/22/2018 2:34 PM EST 0.24 6,000 -0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.