AM Resources Corp.

Exchange: TSXV Exchange | May 22, 2019, 1:39 PM EDT

AMR
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.084057
Shares Out.: 23,111,924
Diluted Avg Shares (Last Qtr): 56,899,642
Prev. Close: 0.10
Low: N/A
VWAP: N/A
Market Cap: 5,689,964
Market Cap (Dil. Avg Shrs): 5,689,964
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.30
Total Shares: 56,899,642
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 33,787,718
Exchange: TSXV

Description

AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons and gold mining sites located in Colombia. Its main project is ... More

News Headlines for AM Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:34 PM EDT E 0.10 320 0.00 TSXV 036 033
05/17/2019 2:34 PM EDT 0.10 2,500 0.00 TSXV 007 033
05/16/2019 3:58 PM EDT 0.11 3,000 0.01 TSXV 079 085
05/16/2019 3:09 PM EDT 0.115 2,000 0.02 TSXV 002 085
05/14/2019 3:59 PM EDT 0.115 1,500 0.02 TSXV 079 085
05/13/2019 3:53 PM EDT 0.10 3,500 0.00 TSXV 079 001
05/07/2019 12:40 PM EDT 0.105 6,000 0.01 TSXV 079 085
05/03/2019 12:13 PM EDT 0.10 2,500 0.00 TSXV 001 124
05/03/2019 10:00 AM EDT 0.10 1,000 0.00 TSXV 001 033
05/03/2019 9:30 AM EDT E 0.10 330 0.00 TSXV 036 143
05/02/2019 3:57 PM EDT 0.105 15,000 0.01 TSXV 007 079
05/01/2019 11:27 AM EDT 0.13 1,000 0.03 TSXV 079 085
04/30/2019 3:07 PM EDT 0.115 9,000 0.02 TSXV 079 009
04/29/2019 3:51 PM EDT 0.105 5,000 0.01 TSXV 007 079
04/29/2019 3:51 PM EDT 0.105 20,000 0.01 TSXV 009 079
04/29/2019 3:51 PM EDT 0.105 5,000 0.01 TSXV 007 079
04/29/2019 3:41 PM EDT 0.11 9,500 0.01 TSXV 007 079
04/29/2019 3:41 PM EDT 0.11 500 0.01 TSXV 007 007
04/29/2019 11:29 AM EDT 0.12 1,000 0.02 TSXV 079 009
04/26/2019 3:53 PM EDT 0.11 30,000 0.01 TSXV 007 079
04/25/2019 3:38 PM EDT 0.11 25,000 0.01 TSXV 007 079
04/24/2019 3:51 PM EDT 0.11 10,000 0.01 TSXV 009 079
04/23/2019 12:58 PM EDT 0.13 1,000 0.03 TSXV 007 085
04/23/2019 11:15 AM EDT 0.13 1,500 0.03 TSXV 079 085
04/23/2019 10:02 AM EDT 0.105 5,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.