AM Resources Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:25 AM EDT

AMR
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.537052
Shares Out.: 27,811,924
Total Shares (All Classes): 56,899,642
Prev. Close: 0.085
Low: N/A
VWAP: N/A
Market Cap: 5,235,970
Market Cap (All Classes)*: 5,235,970
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 61,599,642
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.125
Escrow Shares: 33,787,718
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons and gold mining sites located in Colombia. Its main project is ... More

News Headlines for AM Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 3:50 PM EDT 0.085 35,000 0.00 TSXV 007 079
07/10/2019 3:58 PM EDT 0.095 500 0.01 TSXV 036 007
07/10/2019 3:55 PM EDT 0.09 100,000 0.01 TSXV 007 079
07/02/2019 3:11 PM EDT E 0.105 105 0.02 TSXV 007 036
07/02/2019 3:10 PM EDT 0.105 2,000 0.02 TSXV 007 001
07/02/2019 3:09 PM EDT 0.105 37,000 0.02 TSXV 007 079
06/28/2019 9:30 AM EDT E 0.105 900 0.02 TSXV 085 036
06/20/2019 3:36 PM EDT 0.09 12,000 0.01 TSXV 001 079
06/20/2019 3:36 PM EDT 0.09 12,000 0.01 TSXV 001 079
06/19/2019 3:55 PM EDT 0.09 30,000 0.01 TSXV 079 079
06/19/2019 2:02 PM EDT 0.10 5,000 0.02 TSXV 002 001
06/18/2019 3:44 PM EDT 0.09 5,000 0.01 TSXV 009 079
06/18/2019 3:39 PM EDT 0.095 40,000 0.01 TSXV 007 079
06/17/2019 3:47 PM EDT 0.09 13,000 0.01 TSXV 001 079
06/17/2019 2:26 PM EDT 0.10 9,000 0.02 TSXV 002 079
06/14/2019 3:23 PM EDT 0.10 1,000 0.02 TSXV 002 001
06/13/2019 1:19 PM EDT 0.09 1,000 0.01 TSXV 036 009
06/13/2019 1:19 PM EDT 0.095 10,000 0.01 TSXV 002 009
06/13/2019 12:41 PM EDT E 0.095 10 0.01 TSXV 036 068
06/11/2019 2:43 PM EDT E 0.095 0.00 0.01 TSXV 036 001
06/10/2019 12:45 PM EDT 0.105 10,000 0.02 TSXV 002 001
06/10/2019 12:45 PM EDT 0.105 1,000 0.02 TSXV 079 001
06/07/2019 3:50 PM EDT 0.10 30,000 0.02 TSXV 001 079
06/07/2019 3:44 PM EDT 0.105 10,000 0.02 TSXV 009 001
06/07/2019 2:35 PM EDT 0.115 2,000 0.03 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.