AM Resources Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:23 AM EST

AMR
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 23,111,924
Beta: 2.430896
Prev. Close: 0.18
Low: N/A
Market Cap: 10,241,936
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,899,642
P/E Ratio: 0.90
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,787,718
P/B Ratio: 3.60
Exchange: TSXV

Description

AM Resources Corp is a mining exploration corporation with interests in coal and galsonite projects in Colombia.... More

News Headlines for AM Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 11:22 AM EST 0.18 1,000 0.00 TSXV 079 088
01/15/2019 10:01 AM EST E 0.18 250 0.00 TSXV 079 036
01/14/2019 11:50 AM EST 0.18 35,000 0.00 TSXV 007 007
01/11/2019 2:36 PM EST 0.18 500 0.00 TSXV 001 088
01/08/2019 9:30 AM EST 0.18 2,000 0.00 TSXV 124 088
01/07/2019 12:05 PM EST 0.18 4,500 0.00 TSXV 001 088
12/28/2018 3:42 PM EST 0.16 1,000 -0.02 TSXV 007 089
12/28/2018 1:39 PM EST E 0.18 400 0.00 TSXV 079 036
12/28/2018 11:27 AM EST E 0.155 200 -0.03 TSXV 036 007
12/28/2018 11:27 AM EST 0.155 1,000 -0.03 TSXV 007 007
12/27/2018 2:59 PM EST 0.18 26,500 0.00 TSXV 009 088
12/27/2018 2:59 PM EST 0.175 1,000 -0.01 TSXV 009 080
12/27/2018 12:28 PM EST 0.175 500 -0.01 TSXV 079 080
12/27/2018 11:59 AM EST E 0.17 300 -0.01 TSXV 036 059
12/24/2018 11:26 AM EST 0.175 500 -0.01 TSXV 079 080
12/21/2018 2:54 PM EST 0.155 500 -0.03 TSXV 007 001
12/21/2018 10:41 AM EST 0.17 1,000 -0.01 TSXV 079 080
12/20/2018 2:36 PM EST 0.175 500 -0.01 TSXV 079 001
12/20/2018 11:59 AM EST 0.155 2,000 -0.03 TSXV 007 007
12/20/2018 11:58 AM EST 0.18 2,000 0.00 TSXV 007 007
12/20/2018 9:33 AM EST 0.18 1,000 0.00 TSXV 007 088
12/20/2018 9:33 AM EST 0.18 49,000 0.00 TSXV 007 088
12/19/2018 2:14 PM EST 0.18 1,000 0.00 TSXV 079 088
12/19/2018 9:36 AM EST 0.155 500 -0.03 TSXV 007 002
12/18/2018 11:37 AM EST 0.18 1,000 0.00 TSXV 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.