AM Resources Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:49 PM EDT

AMR
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.15
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: 2.004733
Shares Out.: 23,111,924
Diluted Avg Shares (Last Qtr): 56,899,642
Prev. Close: 0.15
Low: 0.15
VWAP: 0.15
Market Cap: 8,534,946
Market Cap (Dil. Avg Shrs): 8,534,946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.40
Total Shares: 56,899,642
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 33,787,718
Exchange: TSXV

Description

AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons and gold mining sites located in Colombia. Its main project is ... More

News Headlines for AM Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:37 PM EDT 0.15 500 0.00 TSXV 079 001
03/21/2019 2:02 PM EDT 0.15 1,000 0.00 TSXV 079 001
03/19/2019 3:56 PM EDT 0.15 500 0.00 TSXV 079 001
03/19/2019 2:06 PM EDT 0.145 2,500 -0.01 TSXV 002 085
03/19/2019 1:55 PM EDT E 0.145 300 -0.01 TSXV 007 036
03/19/2019 1:55 PM EDT 0.145 7,000 -0.01 TSXV 007 085
03/19/2019 1:13 PM EDT E 0.145 99 -0.01 TSXV 036 068
03/19/2019 1:13 PM EDT 0.145 2,500 -0.01 TSXV 007 068
03/19/2019 9:49 AM EDT 0.15 1,000 0.00 TSXV 079 001
03/18/2019 3:52 PM EDT 0.145 30,000 -0.01 TSXV 079 079
03/13/2019 11:29 AM EDT 0.16 500 0.01 TSXV 079 085
03/12/2019 10:55 AM EDT 0.16 2,000 0.01 TSXV 079 085
03/12/2019 10:06 AM EDT E 0.13 496 -0.02 TSXV 036 007
03/12/2019 10:06 AM EDT 0.13 22,000 -0.02 TSXV 085 007
03/12/2019 10:06 AM EDT 0.13 45,000 -0.02 TSXV 007 007
03/12/2019 10:05 AM EDT 0.13 100,000 -0.02 TSXV 085 007
03/12/2019 9:59 AM EDT 0.13 10,000 -0.02 TSXV 001 007
03/12/2019 9:56 AM EDT 0.13 15,000 -0.02 TSXV 019 007
03/12/2019 9:56 AM EDT 0.13 5,000 -0.02 TSXV 019 001
03/12/2019 9:55 AM EDT 0.14 5,000 -0.01 TSXV 001 007
03/12/2019 9:55 AM EDT 0.14 35,000 -0.01 TSXV 007 007
03/12/2019 9:55 AM EDT 0.14 25,000 -0.01 TSXV 007 007
03/12/2019 9:54 AM EDT 0.145 47,000 -0.01 TSXV 007 007
03/11/2019 1:10 PM EDT 0.16 17,000 0.01 TSXV 007 079
03/11/2019 1:10 PM EDT 0.16 8,000 0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.