AM Resources Corp.

Exchange: TSXV Exchange | Nov 16, 2018, 6:09 PM EST

AMR
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.17
Day High 0.17


Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 23,111,924
Beta: 2.530451
Prev. Close: 0.17
Low: 0.17
Market Cap: 9,672,939
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,899,642
P/E Ratio: 1.10
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,787,718
P/B Ratio: 0.279
Exchange: TSXV

Description

AM Resources Corp is a mining exploration corporation with interests in coal and galsonite projects in Colombia.... More

News Headlines for AM Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 1:08 PM EST 0.17 8,000 0.00 TSXV 007 080
11/15/2018 9:51 AM EST 0.17 10,000 0.00 TSXV 007 009
11/14/2018 2:42 PM EST 0.175 7,500 0.01 TSXV 079 080
11/14/2018 2:13 PM EST 0.18 1,000 0.01 TSXV 007 009
11/14/2018 10:01 AM EST E 0.17 320 0.00 TSXV 036 019
11/14/2018 9:33 AM EST 0.17 6,500 0.00 TSXV 007 009
11/14/2018 9:32 AM EST 0.175 20,000 0.01 TSXV 009 009
11/13/2018 12:18 PM EST 0.18 10,000 0.01 TSXV 009 009
11/13/2018 9:30 AM EST E 0.18 250 0.01 TSXV 007 036
11/09/2018 3:22 PM EST 0.17 1,000 0.00 TSXV 007 002
11/09/2018 9:30 AM EST E 0.18 150 0.01 TSXV 007 036
11/08/2018 1:31 PM EST 0.175 7,500 0.01 TSXV 079 009
11/08/2018 10:25 AM EST 0.175 11,500 0.01 TSXV 019 009
11/07/2018 3:04 PM EST 0.17 1,000 0.00 TSXV 007 068
11/07/2018 2:39 PM EST 0.18 5,000 0.01 TSXV 079 009
11/07/2018 9:37 AM EST E 0.19 284 0.02 TSXV 007 036
11/07/2018 9:37 AM EST 0.19 59,000 0.02 TSXV 007 088
11/06/2018 3:40 PM EST 0.19 10,500 0.02 TSXV 007 088
11/06/2018 3:00 PM EST 0.19 5,000 0.02 TSXV 007 088
11/06/2018 3:00 PM EST 0.18 5,000 0.01 TSXV 079 079
11/06/2018 12:33 PM EST 0.18 5,000 0.01 TSXV 009 079
10/23/2018 10:45 AM EDT 0.19 1,000 0.02 TSXV 002 009
10/23/2018 9:30 AM EDT E 0.20 250 0.03 TSXV 085 036
10/19/2018 3:01 PM EDT 0.18 15,500 0.01 TSXV 007 002
10/19/2018 2:51 PM EDT 0.185 7,000 0.02 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.