Almaden Minerals Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 2:33 AM EDT

AMM
$ 0.72 real time data Change Up
Change:
0.07 (10.77%)
Volume:
138,369
Real-time price
Day Low 0.67
Day High 0.72


Detailed Quote

Open: 0.71
High: 0.72
Shares Out.: 111,639,625
Beta: 0.575
Prev. Close: 0.65
Low: 0.67
Market Cap: 80,380,530
VWAP: 0.682727
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.108
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:44 PM EDT 0.72 500 0.07 TSX 094 085
10/15/2018 3:24 PM EDT 0.71 500 0.06 TSX 001 001
10/15/2018 3:08 PM EDT 0.71 1,000 0.06 TSX 079 001
10/15/2018 3:07 PM EDT 0.70 1,500 0.05 TSX 001 039
10/15/2018 2:00 PM EDT 0.70 4,000 0.05 TSX 001 079
10/15/2018 2:00 PM EDT 0.70 1,000 0.05 TSX 001 079
10/15/2018 2:00 PM EDT 0.70 2,000 0.05 TSX 001 079
10/15/2018 1:59 PM EDT 0.70 2,000 0.05 TSX 001 079
10/15/2018 1:58 PM EDT 0.70 500 0.05 TSX 001 079
10/15/2018 1:58 PM EDT 0.70 500 0.05 TSX 001 079
10/15/2018 1:58 PM EDT 0.70 500 0.05 TSX 001 079
10/15/2018 1:58 PM EDT 0.70 500 0.05 TSX 001 079
10/15/2018 1:58 PM EDT 0.70 500 0.05 TSX 001 079
10/15/2018 1:24 PM EDT 0.70 2,000 0.05 TSX 002 079
10/15/2018 1:24 PM EDT 0.70 500 0.05 TSX 002 079
10/15/2018 1:16 PM EDT 0.70 4,500 0.05 TSX 094 079
10/15/2018 12:51 PM EDT 0.69 2,500 0.04 TSX 079 079
10/15/2018 12:51 PM EDT 0.69 1,500 0.04 TSX 002 079
10/15/2018 12:51 PM EDT 0.69 500 0.04 TSX 002 079
10/15/2018 12:27 PM EDT 0.68 500 0.03 TSX 079 079
10/15/2018 12:27 PM EDT 0.68 1,000 0.03 TSX 079 079
10/15/2018 12:27 PM EDT 0.68 3,000 0.03 TSX 001 079
10/15/2018 12:27 PM EDT 0.68 500 0.03 TSX 079 079
10/15/2018 12:27 PM EDT 0.68 500 0.03 TSX 079 079
10/15/2018 12:26 PM EDT 0.68 3,500 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.