Almaden Minerals Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 5:34 PM EST

AMM
$ 0.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
66,725
Real-time price
Day Low 0.93
Day High 0.94


Detailed Quote

Open: 0.94
High: 0.94
Beta: 0.324
Shares Out.: 111,726,719
Diluted Avg Shares (Last Qtr): 111,639,625
Prev. Close: 0.94
Low: 0.93
VWAP: 0.939699
Market Cap: 105,023,116
Market Cap (Dil. Avg Shrs): 104,941,247
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.520
Exchange: TSX

Description

Almaden Minerals Ltd is an exploration stage company and is engaged in exploration and development of properties in Canada, The United States, and Mex... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 0.94 4,500 0.00 TSX 033 001
02/15/2019 3:58 PM EST 0.94 2,500 0.00 TSX 033 001
02/15/2019 3:58 PM EST 0.94 1,000 0.00 TSX 033 001
02/15/2019 3:58 PM EST 0.94 2,500 0.00 TSX 033 013
02/15/2019 3:58 PM EST 0.94 4,500 0.00 TSX 033 001
02/15/2019 3:55 PM EST E 0.94 100 0.00 TSX 001 079
02/15/2019 3:47 PM EST 0.94 1,000 0.00 TSX 001 001
02/15/2019 3:45 PM EST 0.94 1,000 0.00 TSX 085 001
02/15/2019 3:34 PM EST 0.94 1,500 0.00 TSX 079 001
02/15/2019 3:34 PM EST 0.94 1,500 0.00 TSX 079 001
02/15/2019 3:16 PM EST 0.94 1,000 0.00 TSX 085 001
02/15/2019 2:44 PM EST 0.94 10,000 0.00 TSX 085 001
02/15/2019 2:42 PM EST 0.94 2,500 0.00 TSX 085 001
02/15/2019 2:41 PM EST 0.94 2,000 0.00 TSX 085 001
02/15/2019 2:41 PM EST 0.94 2,000 0.00 TSX 085 001
02/15/2019 2:23 PM EST 0.94 1,000 0.00 TSX 079 001
02/15/2019 2:23 PM EST 0.94 500 0.00 TSX 001 001
02/15/2019 2:23 PM EST 0.94 500 0.00 TSX 001 001
02/15/2019 2:23 PM EST 0.94 500 0.00 TSX 001 001
02/15/2019 2:22 PM EST 0.94 2,000 0.00 TSX 009 001
02/15/2019 2:17 PM EST 0.94 1,000 0.00 TSX 085 001
02/15/2019 2:16 PM EST 0.94 1,000 0.00 TSX 085 001
02/15/2019 2:07 PM EST E 0.93 125 -0.01 TSX 080 079
02/15/2019 1:59 PM EST 0.94 5,000 0.00 TSX 085 001
02/15/2019 1:58 PM EST 0.94 5,000 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.