American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares

Exchange: New York Stock Exchange | Jul 22, 2018, 2:18 PM EDT

AMH.P.F:US
$ 24.90 Change Up
Change:
0.10 (0.40%)
Volume:
12,613

Day Low 24.5549
Day High 25.00


Detailed Quote

Open: 24.5549
High: 25.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.083
Prev. Close: 24.80
Low: 24.5549
Ask: 0.00
Ask Size: 0.00
VWAP: 24.860090
Dividend: 0.367 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.899
Ex-Div Date: 06/14/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

American Homes 4 Rent is an internally managed real estate investment trust (REIT) focused on acquiring, renovating, leasing and operating single-fami... More

News Headlines for American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/20/2018 4:02 PM EDT 6 24.90 5,904 0.10 NYE
07/20/2018 3:59 PM EDT I 24.76 4 -0.04 NYE
07/20/2018 3:59 PM EDT I 24.90 11 0.10 NYE
07/20/2018 3:59 PM EDT I 24.78 4 -0.02 NYE
07/20/2018 3:56 PM EDT I 24.95 49 0.15 NSD
07/20/2018 3:47 PM EDT 25.00 100 0.20 NYE
07/20/2018 3:47 PM EDT I 25.00 69 0.20 NYE
07/20/2018 3:47 PM EDT I 24.84 31 0.04 BATS
07/20/2018 3:47 PM EDT 24.90 1,429 0.10 NYE
07/20/2018 3:47 PM EDT 24.90 157 0.10 NYE
07/20/2018 3:47 PM EDT 24.89 543 0.09 NYE
07/20/2018 3:47 PM EDT 24.89 557 0.09 NYE
07/20/2018 3:47 PM EDT 24.88 143 0.08 NYE
07/20/2018 3:47 PM EDT 24.89 100 0.09 NDD
07/20/2018 3:47 PM EDT 24.89 200 0.09 NDD
07/20/2018 3:47 PM EDT 24.88 100 0.08 NDD
07/20/2018 3:47 PM EDT 24.89 100 0.09 IEXG
07/20/2018 3:47 PM EDT 24.88 100 0.08 NDD
07/20/2018 3:47 PM EDT 24.7644 1,725 -0.04 NDD
07/20/2018 3:17 PM EDT I 24.73 56 -0.07 NDD
07/20/2018 1:50 PM EDT I 24.6027 37 -0.20 NDD
07/20/2018 1:32 PM EDT I 24.8899 10 0.09 NDD
07/20/2018 12:57 PM EDT 24.57 156 -0.23 NYE
07/20/2018 12:57 PM EDT I 24.58 30 -0.22 NYE
07/20/2018 12:57 PM EDT 24.60 100 -0.20 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.