dcsimg

AnalytixInsight Inc

Exchange: TSXV Exchange | May 23, 2017, 3:10 AM EDT

ALY
$ 0.225 real time data Change Down
Change:
-0.005 (-2.17%)
Volume:
18,500
Real-time price
Day Low 0.225
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.24
Net Shares: 63,994,925
Beta: 2.76305
Prev. Close: 0.23
Low: 0.225
Market Cap: 14,398,858
VWAP: 0.232568
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,994,925
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.25
Exchange: TSXV

Description

AnalytixInsight Inc is a provider of technology and solutions to the media and broadcast industry.... More

News Headlines for AnalytixInsight Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:09 PM EDT 0.225 3,500 -0.01 TSXV 001 007
05/19/2017 1:50 PM EDT 0.23 5,000 0.00 TSXV 001 001
05/19/2017 1:31 PM EDT 0.235 1,000 0.01 TSXV 039 001
05/19/2017 1:31 PM EDT 0.235 1,000 0.01 TSXV 001 001
05/19/2017 1:13 PM EDT 0.24 2,000 0.01 TSXV 001 085
05/19/2017 12:23 PM EDT 0.24 1,000 0.01 TSXV 001 039
05/19/2017 9:30 AM EDT 0.235 5,000 0.01 TSXV 001 099
05/18/2017 3:29 PM EDT 0.23 500 0.00 TSXV 039 001
05/18/2017 2:04 PM EDT 0.23 5,000 0.00 TSXV 001 001
05/18/2017 1:51 PM EDT 0.235 1,000 0.01 TSXV 001 001
05/18/2017 1:27 PM EDT 0.235 4,000 0.01 TSXV 001 001
05/18/2017 1:04 PM EDT 0.235 22,000 0.01 TSXV 083 001
05/18/2017 1:04 PM EDT 0.235 5,000 0.01 TSXV 001 001
05/18/2017 12:41 PM EDT 0.24 500 0.01 TSXV 079 001
05/18/2017 12:14 PM EDT E 0.24 270 0.01 TSXV 062 124
05/18/2017 12:14 PM EDT 0.24 13,500 0.01 TSXV 079 001
05/18/2017 11:36 AM EDT 0.24 13,500 0.01 TSXV 079 124
05/18/2017 11:36 AM EDT 0.24 26,500 0.01 TSXV 079 001
05/18/2017 10:20 AM EDT 0.24 10,000 0.01 TSXV 002 001
05/18/2017 9:52 AM EDT 0.24 1,000 0.01 TSXV 002 039
05/18/2017 9:52 AM EDT 0.24 2,000 0.01 TSXV 002 085
05/18/2017 9:34 AM EDT 0.24 5,000 0.01 TSXV 001 085
05/18/2017 9:30 AM EDT 0.245 2,000 0.02 TSXV 001 033
05/18/2017 9:30 AM EDT 0.245 3,000 0.02 TSXV 001 001
05/17/2017 3:41 PM EDT 0.23 5,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.