dcsimg

AnalytixInsight Inc

Exchange: TSXV Exchange | Sep 23, 2017, 7:36 PM EDT

ALY
$ 0.20 real time data Change Down
Change:
-0.005 (-2.44%)
Volume:
3,370
Real-time price
Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 63,994,925
Beta: 2.819132
Prev. Close: 0.205
Low: 0.20
Market Cap: 12,798,985
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,994,925
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.857
Exchange: TSXV

Description

AnalytixInsight Inc is a provider of technology and solutions to the media and broadcast industry.... More

News Headlines for AnalytixInsight Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:56 PM EDT E 0.20 370 -0.01 TSXV 062 097
09/22/2017 9:30 AM EDT 0.20 3,000 -0.01 TSXV 033 001
09/21/2017 12:24 PM EDT 0.205 1,500 0.00 TSXV 001 001
09/21/2017 12:23 PM EDT 0.205 1,000 0.00 TSXV 001 001
09/21/2017 11:50 AM EDT 0.20 2,000 -0.01 TSXV 033 001
09/21/2017 9:30 AM EDT 0.20 10,000 -0.01 TSXV 033 001
09/20/2017 3:41 PM EDT 0.205 500 0.00 TSXV 083 007
09/20/2017 1:11 PM EDT 0.205 5,500 0.00 TSXV 083 009
09/20/2017 12:30 PM EDT 0.205 4,500 0.00 TSXV 007 009
09/20/2017 11:39 AM EDT 0.205 5,000 0.00 TSXV 083 009
09/20/2017 11:35 AM EDT 0.205 5,000 0.00 TSXV 083 009
09/20/2017 10:11 AM EDT 0.20 5,000 -0.01 TSXV 033 001
09/20/2017 9:30 AM EDT 0.20 25,000 -0.01 TSXV 002 001
09/19/2017 10:25 AM EDT 0.205 19,000 0.00 TSXV 007 083
09/19/2017 10:25 AM EDT 0.205 5,000 0.00 TSXV 007 001
09/19/2017 10:24 AM EDT 0.205 10,000 0.00 TSXV 083 001
09/19/2017 9:30 AM EDT 0.205 5,000 0.00 TSXV 083 001
09/18/2017 3:08 PM EDT 0.205 4,000 0.00 TSXV 002 009
09/18/2017 3:08 PM EDT 0.205 6,000 0.00 TSXV 002 009
09/18/2017 3:08 PM EDT 0.20 5,000 -0.01 TSXV 002 079
09/18/2017 2:54 PM EDT 0.195 2,000 -0.01 TSXV 085 022
09/18/2017 2:52 PM EDT 0.195 6,000 -0.01 TSXV 083 022
09/18/2017 2:51 PM EDT 0.195 5,000 -0.01 TSXV 079 022
09/18/2017 2:51 PM EDT 0.195 5,000 -0.01 TSXV 001 022
09/18/2017 2:44 PM EDT 0.20 2,500 -0.01 TSXV 002 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.