Alvopetro Energy Ltd

Exchange: TSXV Exchange | Jun 25, 2019, 8:38 AM EDT

ALV
$ 0.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,806
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.444799
Shares Out.: 96,593,492
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.75
Low: 0.00
VWAP: 0.793824
Market Cap: 72,445,119
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 96,593,492
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.915
Escrow Shares: 0.00
Exchange: TSXV

Description

Alvopetro Energy Ltd is a Canada based resource company engaged in the exploration, acquisition, development, and production of hydrocarbons in Brazil... More

News Headlines for Alvopetro Energy Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 10:54 AM EDT E 0.75 360 0.00 TSXV 036 007
06/24/2019 10:54 AM EDT 0.75 500 0.00 TSXV 001 007
06/24/2019 10:27 AM EDT 0.81 10,000 0.06 TSXV 001 007
06/24/2019 10:27 AM EDT 0.80 2,000 0.05 TSXV 001 007
06/24/2019 10:26 AM EDT E 0.76 446 0.01 TSXV 036 039
06/24/2019 10:26 AM EDT 0.76 4,500 0.01 TSXV 039 039
06/21/2019 3:00 PM EDT 0.75 500 0.00 TSXV 013 001
06/21/2019 3:00 PM EDT 0.69 2,000 -0.06 TSXV 089 072
06/21/2019 2:57 PM EDT 0.74 500 -0.01 TSXV 013 001
06/21/2019 2:57 PM EDT 0.74 1,500 -0.01 TSXV 013 143
06/21/2019 2:57 PM EDT 0.69 3,500 -0.06 TSXV 079 072
06/21/2019 2:57 PM EDT 0.69 2,000 -0.06 TSXV 001 072
06/21/2019 2:57 PM EDT 0.69 3,500 -0.06 TSXV 085 072
06/21/2019 2:57 PM EDT 0.69 500 -0.06 TSXV 013 072
06/21/2019 2:50 PM EDT 0.715 500 -0.04 TSXV 013 072
06/21/2019 2:50 PM EDT 0.70 2,000 -0.05 TSXV 089 072
06/21/2019 2:50 PM EDT 0.70 500 -0.05 TSXV 013 072
06/21/2019 2:50 PM EDT 0.70 2,000 -0.05 TSXV 036 072
06/21/2019 2:17 PM EDT 0.75 500 0.00 TSXV 013 007
06/21/2019 2:17 PM EDT 0.71 2,000 -0.04 TSXV 089 072
06/21/2019 2:17 PM EDT 0.71 1,500 -0.04 TSXV 143 072
06/21/2019 1:39 PM EDT E 0.71 213 -0.04 TSXV 036 001
06/21/2019 12:02 PM EDT 0.75 500 0.00 TSXV 013 001
06/21/2019 12:02 PM EDT 0.735 500 -0.02 TSXV 089 072
06/21/2019 11:38 AM EDT 0.735 500 -0.02 TSXV 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.