Altius Minerals Corporation

Exchange: TSX Exchange | Jan 16, 2018, 12:13 PM EST

ALS
$ 15.34 real time data Change Down
Change:
-0.14 (-0.90%)
Volume:
40,456
Real-time price
Day Low 15.19
Day High 15.46


Detailed Quote

Open: 15.41
High: 15.46
Shares Out.: 43,187,291
Beta: 1.249
Prev. Close: 15.48
Low: 15.19
Market Cap: 662,493,044
VWAP: 15.338025
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.470000
Yield: 1.034
Ex-Div Date: 01/04/2018
P/B Ratio: 2.116
Exchange: TSX

Description

Altius Minerals Corp is a company engaged in the business of obtaining diversified mining royalty. The company holds interests in mining operations th... More

News Headlines for Altius Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:11 PM EST 15.34 100 -0.14 TSX 001 079
01/16/2018 12:11 PM EST 15.35 400 -0.13 TSX 079 013
01/16/2018 12:11 PM EST 15.35 200 -0.13 TSX 079 101
01/16/2018 12:11 PM EST 15.35 100 -0.13 TSX 079 001
01/16/2018 12:11 PM EST 15.31 200 -0.17 TSX 001 007
01/16/2018 12:11 PM EST 15.32 100 -0.16 TSX 079 007
01/16/2018 12:11 PM EST 15.32 200 -0.16 TSX 079 007
01/16/2018 12:11 PM EST 15.30 500 -0.18 TSX 101 007
01/16/2018 12:11 PM EST E 15.30 50 -0.18 TSX 033 036
01/16/2018 12:11 PM EST 15.30 600 -0.18 TSX 007 007
01/16/2018 12:11 PM EST E 15.36 99 -0.12 TSX 085 036
01/16/2018 12:11 PM EST 15.33 700 -0.15 TSX 085 007
01/16/2018 12:11 PM EST 15.33 300 -0.15 TSX 033 007
01/16/2018 12:11 PM EST 15.36 1,100 -0.12 TSX 085 007
01/16/2018 12:07 PM EST 15.39 100 -0.09 TSX 079 079
01/16/2018 12:04 PM EST 15.37 400 -0.11 TSX 039 085
01/16/2018 12:04 PM EST 15.37 100 -0.11 TSX 079 085
01/16/2018 11:59 AM EST 15.34 100 -0.14 TSX 085 079
01/16/2018 11:54 AM EST 15.36 200 -0.12 TSX 079 001
01/16/2018 11:36 AM EST 15.41 100 -0.07 TSX 001 001
01/16/2018 11:36 AM EST 15.37 400 -0.11 TSX 033 007
01/16/2018 11:36 AM EST 15.39 200 -0.09 TSX 079 007
01/16/2018 11:36 AM EST 15.38 300 -0.10 TSX 101 007
01/16/2018 11:36 AM EST 15.39 200 -0.09 TSX 079 007
01/16/2018 11:36 AM EST 15.42 200 -0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.