Altius Minerals Corporation

Exchange: TSX Exchange | Jun 18, 2018, 7:29 AM EDT

ALS
$ 13.18 real time data Change Down
Change:
-0.27 (-2.01%)
Volume:
34,362
Real-time price
Day Low 13.18
Day High 13.47


Detailed Quote

Open: 13.43
High: 13.47
Shares Out.: 43,215,026
Beta: 1.136
Prev. Close: 13.45
Low: 13.18
Market Cap: 569,574,043
VWAP: 13.276598
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.300
EPS: 0.420000
Yield: 1.214
Ex-Div Date: 03/21/2018
P/B Ratio: 1.739
Exchange: TSX

Description

Altius Minerals Corp is a company engaged in the business of obtaining diversified mining royalty. The company holds interests in mining operations th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:00 PM EDT Q 13.18 17 -0.27 TSX 002 036
06/15/2018 4:00 PM EDT Q 13.18 3 -0.27 TSX 039 036
06/15/2018 4:00 PM EDT Q 13.18 33 -0.27 TSX 002 036
06/15/2018 4:00 PM EDT Q 13.18 33 -0.27 TSX 002 036
06/15/2018 4:00 PM EDT Q 13.18 8 -0.27 TSX 039 036
06/15/2018 4:00 PM EDT Q 13.18 48 -0.27 TSX 002 036
06/15/2018 4:00 PM EDT Q 13.18 14 -0.27 TSX 036 080
06/15/2018 4:00 PM EDT Q 13.18 28 -0.27 TSX 036 080
06/15/2018 4:00 PM EDT Q 13.18 28 -0.27 TSX 036 080
06/15/2018 4:00 PM EDT Q 13.18 11 -0.27 TSX 036 080
06/15/2018 4:00 PM EDT Q 13.18 8 -0.27 TSX 036 072
06/15/2018 4:00 PM EDT Q 13.18 200 -0.27 TSX 089 080
06/15/2018 4:00 PM EDT Q 13.18 2,700 -0.27 TSX 089 072
06/15/2018 4:00 PM EDT Q 13.18 100 -0.27 TSX 001 072
06/15/2018 4:00 PM EDT Q 13.18 200 -0.27 TSX 001 072
06/15/2018 4:00 PM EDT Q 13.18 100 -0.27 TSX 001 072
06/15/2018 4:00 PM EDT Q 13.18 200 -0.27 TSX 009 072
06/15/2018 4:00 PM EDT Q 13.18 100 -0.27 TSX 001 072
06/15/2018 4:00 PM EDT Q 13.18 100 -0.27 TSX 002 072
06/15/2018 4:00 PM EDT Q 13.18 200 -0.27 TSX 079 072
06/15/2018 4:00 PM EDT Q 13.18 200 -0.27 TSX 002 072
06/15/2018 4:00 PM EDT Q 13.18 200 -0.27 TSX 002 072
06/15/2018 4:00 PM EDT Q 13.18 1,500 -0.27 TSX 002 072
06/15/2018 4:00 PM EDT Q 13.18 100 -0.27 TSX 002 013
06/15/2018 4:00 PM EDT Q 13.18 100 -0.27 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.