Altius Minerals Corporation

Exchange: TSX Exchange | May 25, 2019, 10:13 PM EDT

ALS
$ 12.15 real time data Change Down
Change:
-0.11 (-0.90%)
Volume:
28,576
Real-time price
Day Low 12.13
Day High 12.30


Detailed Quote

Open: 12.30
High: 12.30
Beta: 1.193
Shares Out.: 42,861,796
Diluted Avg Shares (Last Qtr): 43,286,531
Prev. Close: 12.26
Low: 12.13
VWAP: 12.198050
Market Cap: 520,770,821
Market Cap (Dil. Avg Shrs): 525,931,351
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 101.300
EPS: 0.120000
Yield: 1.317
Ex-Div Date: 03/21/2019
P/B Ratio: 1.304
Exchange: TSX

Description

Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. It holds interests in mining operations that produce metals a... More

News Headlines for Altius Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 12.15 100 -0.11 TSX 079 065
05/24/2019 3:59 PM EDT 12.15 100 -0.11 TSX 079 039
05/24/2019 3:59 PM EDT E 12.16 12 -0.10 TSX 065 007
05/24/2019 3:59 PM EDT 12.13 300 -0.13 TSX 001 065
05/24/2019 3:59 PM EDT 12.13 100 -0.13 TSX 001 007
05/24/2019 3:58 PM EDT 12.13 100 -0.13 TSX 079 079
05/24/2019 3:58 PM EDT 12.13 100 -0.13 TSX 079 079
05/24/2019 3:58 PM EDT E 12.14 10 -0.12 TSX 039 036
05/24/2019 3:58 PM EDT 12.13 100 -0.13 TSX 079 085
05/24/2019 3:58 PM EDT 12.13 200 -0.13 TSX 079 085
05/24/2019 3:58 PM EDT 12.13 100 -0.13 TSX 001 085
05/24/2019 3:57 PM EDT 12.13 100 -0.13 TSX 079 079
05/24/2019 3:56 PM EDT 12.14 100 -0.12 TSX 079 079
05/24/2019 3:56 PM EDT 12.15 100 -0.11 TSX 039 079
05/24/2019 3:56 PM EDT 12.15 100 -0.11 TSX 013 079
05/24/2019 3:56 PM EDT 12.15 100 -0.11 TSX 079 079
05/24/2019 3:56 PM EDT 12.15 100 -0.11 TSX 079 079
05/24/2019 3:56 PM EDT 12.16 100 -0.10 TSX 065 085
05/24/2019 3:56 PM EDT 12.16 100 -0.10 TSX 079 085
05/24/2019 3:56 PM EDT 12.16 200 -0.10 TSX 079 085
05/24/2019 3:56 PM EDT 12.16 200 -0.10 TSX 079 085
05/24/2019 3:54 PM EDT 12.18 200 -0.08 TSX 079 085
05/24/2019 3:54 PM EDT 12.18 100 -0.08 TSX 001 085
05/24/2019 3:54 PM EDT 12.18 100 -0.08 TSX 053 085
05/24/2019 3:53 PM EDT 12.19 100 -0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.