Altius Minerals Corporation

Exchange: TSX Exchange | Oct 18, 2018, 7:14 PM EDT

ALS
$ 13.43 real time data Change Down
Change:
-0.03 (-0.22%)
Volume:
50,361
Real-time price
Day Low 13.22
Day High 13.47


Detailed Quote

Open: 13.46
High: 13.47
Shares Out.: 43,002,726
Beta: 1.043
Prev. Close: 13.46
Low: 13.22
Market Cap: 577,526,610
VWAP: 13.356846
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.400
EPS: 0.600000
Yield: 1.189
Ex-Div Date: 09/05/2018
P/B Ratio: 1.452
Exchange: TSX

Description

Altius Minerals Corp is a company engaged in the business of obtaining diversified mining royalty. The company holds interests in mining operations th... More

News Headlines for Altius Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 13.43 100 -0.03 TSX 007 079
10/18/2018 3:59 PM EDT 13.45 100 -0.01 TSX 039 001
10/18/2018 3:59 PM EDT 13.44 200 -0.02 TSX 039 001
10/18/2018 3:59 PM EDT 13.44 100 -0.02 TSX 039 002
10/18/2018 3:59 PM EDT 13.42 100 -0.04 TSX 039 001
10/18/2018 3:59 PM EDT E 13.42 67 -0.04 TSX 065 036
10/18/2018 3:57 PM EDT 13.41 100 -0.05 TSX 001 039
10/18/2018 3:57 PM EDT E 13.41 3 -0.05 TSX 007 039
10/18/2018 3:57 PM EDT E 13.41 44 -0.05 TSX 036 039
10/18/2018 3:57 PM EDT 13.41 100 -0.05 TSX 001 015
10/18/2018 3:55 PM EDT 13.41 100 -0.05 TSX 079 007
10/18/2018 3:51 PM EDT 13.41 100 -0.05 TSX 001 001
10/18/2018 3:50 PM EDT 13.42 200 -0.04 TSX 007 079
10/18/2018 3:50 PM EDT 13.42 100 -0.04 TSX 001 079
10/18/2018 3:48 PM EDT 13.43 200 -0.03 TSX 001 079
10/18/2018 3:48 PM EDT 13.42 100 -0.04 TSX 065 089
10/18/2018 3:45 PM EDT 13.42 100 -0.04 TSX 001 015
10/18/2018 3:45 PM EDT 13.42 100 -0.04 TSX 001 001
10/18/2018 3:40 PM EDT 13.42 100 -0.04 TSX 001 001
10/18/2018 3:40 PM EDT 13.41 200 -0.05 TSX 001 007
10/18/2018 3:37 PM EDT 13.41 200 -0.05 TSX 007 001
10/18/2018 3:37 PM EDT 13.41 100 -0.05 TSX 079 001
10/18/2018 3:37 PM EDT 13.41 100 -0.05 TSX 079 001
10/18/2018 3:36 PM EDT 13.41 100 -0.05 TSX 079 001
10/18/2018 3:36 PM EDT 13.42 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.