Altius Minerals Corporation

Exchange: TSX Exchange | Jul 20, 2019, 11:22 PM EDT

ALS
$ 12.81 real time data Change Up
Change:
0.12 (0.95%)
Volume:
40,684
Real-time price
Day Low 12.44
Day High 12.87


Detailed Quote

Open: 12.82
High: 12.87
Beta: 1.232
Shares Out.: 42,795,796
Total Shares (All Classes): 42,795,796
Prev. Close: 12.69
Low: 12.44
VWAP: 12.749491
Market Cap: 548,214,147
Market Cap (All Classes)*: 548,214,147
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 106.800
EPS: 0.120000
Yield: 1.561
Ex-Div Date: 06/05/2019
P/B Ratio: 1.373
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. It holds interests in mining operations that produce metals a... More

News Headlines for Altius Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 12.81 50 0.12 TSX 036 039
07/19/2019 4:00 PM EDT Q 12.81 1 0.12 TSX 036 065
07/19/2019 4:00 PM EDT Q 12.81 13 0.12 TSX 002 036
07/19/2019 4:00 PM EDT Q 12.81 100 0.12 TSX 065 001
07/19/2019 4:00 PM EDT Q 12.81 100 0.12 TSX 065 079
07/19/2019 4:00 PM EDT Q 12.81 100 0.12 TSX 065 039
07/19/2019 3:59 PM EDT 12.80 100 0.11 TSX 001 039
07/19/2019 3:59 PM EDT 12.80 600 0.11 TSX 001 079
07/19/2019 3:59 PM EDT 12.79 100 0.10 TSX 001 001
07/19/2019 3:59 PM EDT 12.78 100 0.09 TSX 001 001
07/19/2019 3:59 PM EDT 12.78 200 0.09 TSX 039 039
07/19/2019 3:58 PM EDT 12.79 100 0.10 TSX 079 039
07/19/2019 3:52 PM EDT 12.79 100 0.10 TSX 007 001
07/19/2019 3:52 PM EDT 12.79 200 0.10 TSX 039 079
07/19/2019 3:52 PM EDT 12.79 100 0.10 TSX 053 079
07/19/2019 3:52 PM EDT 12.79 100 0.10 TSX 053 079
07/19/2019 3:52 PM EDT 12.79 200 0.10 TSX 007 079
07/19/2019 3:52 PM EDT 12.80 100 0.11 TSX 001 079
07/19/2019 3:52 PM EDT 12.79 100 0.10 TSX 001 053
07/19/2019 3:52 PM EDT 12.79 100 0.10 TSX 001 079
07/19/2019 3:48 PM EDT 12.78 100 0.09 TSX 001 001
07/19/2019 3:48 PM EDT 12.78 200 0.09 TSX 007 079
07/19/2019 3:48 PM EDT 12.78 100 0.09 TSX 001 053
07/19/2019 3:45 PM EDT E 12.80 64 0.11 TSX 079 007
07/19/2019 3:43 PM EDT 12.79 100 0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.