Alio Gold Inc.

Exchange: TSX Exchange | Sep 20, 2018, 6:58 PM EDT

ALO
$ 0.97 real time data Change Up
Change:
0.05 (5.43%)
Volume:
171,057
Real-time price
Day Low 0.92
Day High 0.97


Detailed Quote

Open: 0.92
High: 0.97
Shares Out.: 83,784,066
Beta: 3.198
Prev. Close: 0.92
Low: 0.92
Market Cap: 81,270,544
VWAP: 0.946479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.600
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.227
Exchange: TSX

Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in... More

News Headlines for Alio Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:56 PM EDT 0.97 500 0.05 TSX 079 079
09/20/2018 3:54 PM EDT E 0.96 300 0.04 TSX 084 007
09/20/2018 3:54 PM EDT 0.96 500 0.04 TSX 005 007
09/20/2018 3:54 PM EDT 0.96 1,500 0.04 TSX 089 007
09/20/2018 3:52 PM EDT 0.96 1,000 0.04 TSX 005 001
09/20/2018 3:52 PM EDT 0.96 1,500 0.04 TSX 089 001
09/20/2018 3:52 PM EDT 0.96 1,500 0.04 TSX 005 001
09/20/2018 3:52 PM EDT 0.96 500 0.04 TSX 053 001
09/20/2018 3:52 PM EDT 0.96 2,000 0.04 TSX 007 001
09/20/2018 3:52 PM EDT 0.96 500 0.04 TSX 089 001
09/20/2018 3:52 PM EDT 0.96 1,000 0.04 TSX 007 007
09/20/2018 3:49 PM EDT 0.97 500 0.05 TSX 053 007
09/20/2018 3:43 PM EDT 0.97 500 0.05 TSX 002 015
09/20/2018 3:43 PM EDT 0.97 6,000 0.05 TSX 002 007
09/20/2018 3:43 PM EDT 0.97 1,500 0.05 TSX 002 007
09/20/2018 3:42 PM EDT 0.97 500 0.05 TSX 079 007
09/20/2018 3:37 PM EDT 0.97 500 0.05 TSX 079 007
09/20/2018 3:37 PM EDT E 0.97 200 0.05 TSX 001 005
09/20/2018 3:37 PM EDT 0.97 500 0.05 TSX 079 007
09/20/2018 3:37 PM EDT 0.97 500 0.05 TSX 079 079
09/20/2018 3:28 PM EDT 0.96 500 0.04 TSX 079 015
09/20/2018 3:28 PM EDT 0.96 500 0.04 TSX 001 007
09/20/2018 3:28 PM EDT 0.96 500 0.04 TSX 001 007
09/20/2018 3:28 PM EDT 0.96 500 0.04 TSX 079 007
09/20/2018 3:28 PM EDT 0.96 500 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.