Alio Gold Inc.

Exchange: TSX Exchange | Feb 16, 2019, 11:24 AM EST

ALO
$ 1.17 real time data Change Up
Change:
0.12 (11.43%)
Volume:
283,242
Real-time price
Day Low 1.04
Day High 1.19


Detailed Quote

Open: 1.06
High: 1.19
Beta: 1.803
Shares Out.: 84,707,143
Diluted Avg Shares (Last Qtr): 108,228,569
Prev. Close: 1.05
Low: 1.04
VWAP: 1.142340
Market Cap: 99,107,357
Market Cap (Dil. Avg Shrs): 126,627,425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.276
Exchange: TSX

Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in... More

News Headlines for Alio Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:54 PM EST 1.17 100 0.12 TSX 007 079
02/15/2019 3:51 PM EST 1.17 600 0.12 TSX 005 001
02/15/2019 3:51 PM EST 1.17 1,100 0.12 TSX 007 001
02/15/2019 3:51 PM EST 1.17 300 0.12 TSX 005 001
02/15/2019 3:51 PM EST 1.17 500 0.12 TSX 007 001
02/15/2019 3:51 PM EST 1.17 1,300 0.12 TSX 007 079
02/15/2019 3:51 PM EST 1.17 1,200 0.12 TSX 001 079
02/15/2019 3:51 PM EST 1.17 100 0.12 TSX 001 079
02/15/2019 3:51 PM EST 1.17 800 0.12 TSX 001 079
02/15/2019 3:51 PM EST 1.17 200 0.12 TSX 079 079
02/15/2019 3:50 PM EST 1.17 2,000 0.12 TSX 007 007
02/15/2019 3:47 PM EST 1.17 400 0.12 TSX 005 007
02/15/2019 3:47 PM EST 1.17 800 0.12 TSX 079 007
02/15/2019 3:46 PM EST 1.18 400 0.13 TSX 005 007
02/15/2019 3:46 PM EST 1.18 100 0.13 TSX 053 007
02/15/2019 3:46 PM EST 1.18 600 0.13 TSX 001 007
02/15/2019 3:46 PM EST 1.18 400 0.13 TSX 001 001
02/15/2019 3:45 PM EST 1.18 200 0.13 TSX 079 079
02/15/2019 3:42 PM EST 1.18 100 0.13 TSX 001 079
02/15/2019 3:36 PM EST 1.19 100 0.14 TSX 079 079
02/15/2019 3:36 PM EST 1.19 1,000 0.14 TSX 079 079
02/15/2019 3:36 PM EST 1.18 800 0.13 TSX 079 085
02/15/2019 3:36 PM EST 1.18 100 0.13 TSX 079 002
02/15/2019 3:32 PM EST 1.18 100 0.13 TSX 001 002
02/15/2019 3:32 PM EST 1.18 100 0.13 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.