Alio Gold Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

ALO
$ 1.04 real time data Change Down
Change:
-0.04 (-3.70%)
Volume:
281,355
Real-time price
Day Low 1.04
Day High 1.12


Detailed Quote

Open: 1.12
High: 1.12
Shares Out.: 84,707,143
Beta: 3.076
Prev. Close: 1.08
Low: 1.04
Market Cap: 88,095,429
VWAP: 1.078674
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.400
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.248
Exchange: TSX

Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in... More

News Headlines for Alio Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 1.04 200 -0.04 TSX 007 007
10/18/2018 4:00 PM EDT Q 1.04 100 -0.04 TSX 079 007
10/18/2018 3:59 PM EDT 1.04 100 -0.04 TSX 005 001
10/18/2018 3:59 PM EDT 1.04 200 -0.04 TSX 007 001
10/18/2018 3:58 PM EDT 1.04 100 -0.04 TSX 005 001
10/18/2018 3:58 PM EDT 1.04 300 -0.04 TSX 079 001
10/18/2018 3:58 PM EDT 1.04 100 -0.04 TSX 079 002
10/18/2018 3:58 PM EDT 1.04 100 -0.04 TSX 079 002
10/18/2018 3:57 PM EDT 1.04 300 -0.04 TSX 013 013
10/18/2018 3:57 PM EDT 1.04 100 -0.04 TSX 007 001
10/18/2018 3:57 PM EDT 1.04 100 -0.04 TSX 007 001
10/18/2018 3:57 PM EDT 1.04 800 -0.04 TSX 007 001
10/18/2018 3:57 PM EDT 1.04 500 -0.04 TSX 007 079
10/18/2018 3:55 PM EDT 1.04 100 -0.04 TSX 001 039
10/18/2018 3:55 PM EDT 1.04 100 -0.04 TSX 001 002
10/18/2018 3:54 PM EDT 1.04 100 -0.04 TSX 079 079
10/18/2018 3:52 PM EDT 1.04 100 -0.04 TSX 079 079
10/18/2018 3:52 PM EDT 1.04 100 -0.04 TSX 079 079
10/18/2018 3:50 PM EDT 1.05 100 -0.03 TSX 079 079
10/18/2018 3:50 PM EDT 1.04 800 -0.04 TSX 007 013
10/18/2018 3:50 PM EDT 1.04 2,100 -0.04 TSX 007 013
10/18/2018 3:50 PM EDT 1.04 100 -0.04 TSX 007 001
10/18/2018 3:50 PM EDT 1.04 2,000 -0.04 TSX 007 076
10/18/2018 3:50 PM EDT 1.04 500 -0.04 TSX 007 079
10/18/2018 3:47 PM EDT E 1.04 50 -0.04 TSX 124 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.