Alio Gold Inc.

Exchange: TSX Exchange | May 25, 2019, 9:50 PM EDT

ALO
$ 0.74 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,429
Real-time price
Day Low 0.70
Day High 0.74


Detailed Quote

Open: 0.71
High: 0.74
Beta: 1.791
Shares Out.: 84,707,143
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.74
Low: 0.70
VWAP: 0.722903
Market Cap: 62,683,286
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.182
Exchange: TSX

Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in... More

News Headlines for Alio Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 0.74 500 0.00 TSX 079 002
05/24/2019 3:59 PM EDT 0.74 3,000 0.00 TSX 079 007
05/24/2019 3:59 PM EDT 0.74 5,500 0.00 TSX 079 001
05/24/2019 3:59 PM EDT 0.73 5,000 -0.01 TSX 079 001
05/24/2019 3:56 PM EDT 0.73 500 -0.01 TSX 079 001
05/24/2019 3:51 PM EDT 0.73 500 -0.01 TSX 079 079
05/24/2019 2:57 PM EDT 0.72 500 -0.02 TSX 079 079
05/24/2019 2:30 PM EDT E 0.71 100 -0.03 TSX 005 007
05/24/2019 2:30 PM EDT E 0.71 44 -0.03 TSX 084 079
05/24/2019 2:30 PM EDT 0.71 500 -0.03 TSX 143 079
05/24/2019 2:30 PM EDT 0.71 2,500 -0.03 TSX 143 007
05/24/2019 2:25 PM EDT 0.71 500 -0.03 TSX 001 005
05/24/2019 2:25 PM EDT 0.71 500 -0.03 TSX 001 079
05/24/2019 2:17 PM EDT E 0.70 285 -0.04 TSX 005 039
05/24/2019 12:05 PM EDT 0.70 500 -0.04 TSX 079 079
05/24/2019 11:40 AM EDT 0.71 2,000 -0.03 TSX 039 028
05/24/2019 11:40 AM EDT 0.71 500 -0.03 TSX 039 079
05/24/2019 11:40 AM EDT 0.71 500 -0.03 TSX 039 079
05/24/2019 11:40 AM EDT 0.71 1,000 -0.03 TSX 007 079
05/24/2019 11:40 AM EDT 0.71 1,500 -0.03 TSX 007 079
05/24/2019 11:40 AM EDT 0.71 500 -0.03 TSX 007 079
05/24/2019 11:40 AM EDT 0.71 1,500 -0.03 TSX 007 079
05/24/2019 11:40 AM EDT 0.71 500 -0.03 TSX 007 079
05/24/2019 11:40 AM EDT 0.71 500 -0.03 TSX 001 079
05/24/2019 11:31 AM EDT 0.71 500 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.