Alio Gold Inc.

Exchange: TSX Exchange | Jan 16, 2018, 11:58 AM EST

ALO
$ 4.57 real time data Change Down
Change:
-0.07 (-1.51%)
Volume:
23,518
Real-time price
Day Low 4.54
Day High 4.61


Detailed Quote

Open: 4.61
High: 4.61
Shares Out.: 44,678,714
Beta: 2.774
Prev. Close: 4.64
Low: 4.54
Market Cap: 204,181,723
VWAP: 4.574978
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.600
EPS: 1.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.840
Exchange: TSX

Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 11:44 AM EST E 4.57 8 -0.07 TSX 007 084
01/16/2018 11:44 AM EST 4.57 100 -0.07 TSX 007 053
01/16/2018 11:40 AM EST 4.57 200 -0.07 TSX 001 001
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 001 072
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 001 072
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 079 072
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 079 079
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 079 079
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 079 079
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 079 053
01/16/2018 11:40 AM EST 4.57 200 -0.07 TSX 079 053
01/16/2018 11:40 AM EST 4.57 200 -0.07 TSX 079 053
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 079 079
01/16/2018 11:40 AM EST 4.57 100 -0.07 TSX 079 079
01/16/2018 11:40 AM EST 4.56 100 -0.08 TSX 079 001
01/16/2018 11:40 AM EST 4.56 100 -0.08 TSX 002 001
01/16/2018 11:40 AM EST 4.58 200 -0.06 TSX 079 001
01/16/2018 11:40 AM EST 4.58 100 -0.06 TSX 079 001
01/16/2018 11:40 AM EST 4.58 300 -0.06 TSX 005 090
01/16/2018 11:40 AM EST 4.58 100 -0.06 TSX 079 090
01/16/2018 11:40 AM EST 4.58 200 -0.06 TSX 079 090
01/16/2018 11:40 AM EST 4.58 100 -0.06 TSX 002 090
01/16/2018 11:40 AM EST 4.58 100 -0.06 TSX 007 090
01/16/2018 11:40 AM EST 4.585 200 -0.06 TSX 079 090
01/16/2018 11:39 AM EST 4.59 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.