Alio Gold Inc.

Exchange: TSX Exchange | Jun 19, 2018, 4:16 PM EDT

ALO
$ 1.81 real time data Change Down
Change:
-0.01 (-0.55%)
Volume:
50,666
Real-time price
Day Low 1.81
Day High 1.83


Detailed Quote

Open: 1.81
High: 1.83
Shares Out.: 83,784,066
Beta: 2.784
Prev. Close: 1.82
Low: 1.81
Market Cap: 151,649,159
VWAP: 1.820010
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.900
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.573
Exchange: TSX

Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in... More

News Headlines for Alio Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 1.81 200 -0.01 TSX 079 007
06/19/2018 4:00 PM EDT Q 1.81 100 -0.01 TSX 079 007
06/19/2018 3:59 PM EDT 1.82 100 0.00 TSX 079 002
06/19/2018 3:59 PM EDT 1.82 500 0.00 TSX 079 002
06/19/2018 3:59 PM EDT 1.81 200 -0.01 TSX 079 001
06/19/2018 3:59 PM EDT 1.82 1,500 0.00 TSX 080 002
06/19/2018 3:59 PM EDT 1.82 100 0.00 TSX 080 079
06/19/2018 3:51 PM EDT 1.82 200 0.00 TSX 035 079
06/19/2018 3:51 PM EDT 1.82 300 0.00 TSX 035 053
06/19/2018 3:48 PM EDT 1.81 100 -0.01 TSX 079 053
06/19/2018 3:48 PM EDT 1.81 1,200 -0.01 TSX 079 001
06/19/2018 3:48 PM EDT 1.81 100 -0.01 TSX 079 053
06/19/2018 3:47 PM EDT 1.81 100 -0.01 TSX 002 053
06/19/2018 3:46 PM EDT 1.81 1,200 -0.01 TSX 002 001
06/19/2018 3:46 PM EDT 1.81 100 -0.01 TSX 079 001
06/19/2018 3:46 PM EDT 1.81 100 -0.01 TSX 001 001
06/19/2018 3:46 PM EDT 1.81 200 -0.01 TSX 079 001
06/19/2018 3:46 PM EDT 1.81 100 -0.01 TSX 079 079
06/19/2018 3:34 PM EDT 1.815 100 -0.01 TSX 079 001
06/19/2018 3:34 PM EDT 1.815 200 -0.01 TSX 079 001
06/19/2018 3:33 PM EDT 1.82 100 0.00 TSX 001 002
06/19/2018 3:33 PM EDT 1.82 100 0.00 TSX 001 001
06/19/2018 3:33 PM EDT 1.82 100 0.00 TSX 039 002
06/19/2018 3:33 PM EDT 1.82 100 0.00 TSX 101 002
06/19/2018 3:33 PM EDT 1.82 1,000 0.00 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.