Alio Gold Inc.

Exchange: TSX Exchange | Dec 15, 2018, 8:58 PM EST

ALO
$ 0.90 real time data Change Down
Change:
-0.02 (-2.17%)
Volume:
56,707
Real-time price
Day Low 0.89
Day High 0.92


Detailed Quote

Open: 0.89
High: 0.92
Shares Out.: 84,707,143
Beta: 2.908
Prev. Close: 0.92
Low: 0.89
Market Cap: 76,236,429
VWAP: 0.901636
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.211
Exchange: TSX

Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in... More

News Headlines for Alio Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:59 PM EST 0.90 500 -0.02 TSX 009 079
12/14/2018 3:59 PM EST 0.91 500 -0.01 TSX 079 079
12/14/2018 3:24 PM EST 0.90 500 -0.02 TSX 079 079
12/14/2018 3:24 PM EST 0.90 500 -0.02 TSX 009 079
12/14/2018 3:24 PM EST 0.90 500 -0.02 TSX 079 079
12/14/2018 3:21 PM EST 0.91 500 -0.01 TSX 001 039
12/14/2018 2:58 PM EST 0.91 500 -0.01 TSX 079 039
12/14/2018 2:33 PM EST 0.91 500 -0.01 TSX 079 079
12/14/2018 2:24 PM EST 0.91 500 -0.01 TSX 079 079
12/14/2018 1:36 PM EST 0.90 500 -0.02 TSX 079 001
12/14/2018 12:32 PM EST 0.91 500 -0.01 TSX 001 001
12/14/2018 12:32 PM EST 0.91 500 -0.01 TSX 079 001
12/14/2018 12:31 PM EST E 0.92 200 0.00 TSX 084 039
12/14/2018 12:31 PM EST 0.92 500 0.00 TSX 079 079
12/14/2018 12:31 PM EST 0.92 500 0.00 TSX 001 079
12/14/2018 12:31 PM EST 0.92 500 0.00 TSX 079 039
12/14/2018 12:31 PM EST 0.92 2,000 0.00 TSX 079 001
12/14/2018 12:31 PM EST 0.92 1,000 0.00 TSX 079 001
12/14/2018 12:31 PM EST 0.92 500 0.00 TSX 079 079
12/14/2018 12:01 PM EST E 0.90 400 -0.02 TSX 005 001
12/14/2018 12:01 PM EST 0.90 500 -0.02 TSX 001 001
12/14/2018 11:49 AM EST 0.90 500 -0.02 TSX 001 079
12/14/2018 11:49 AM EST 0.90 500 -0.02 TSX 001 079
12/14/2018 11:49 AM EST 0.90 1,000 -0.02 TSX 001 079
12/14/2018 11:49 AM EST 0.90 500 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.