Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

Exchange: New York Stock Exchange | Oct 24, 2018, 1:34 AM EDT

ALL.P.F:US
$ 25.58 Change Down
Change:
-0.22 (-0.85%)
Volume:
10,279

Day Low 25.47
Day High 25.7868


Detailed Quote

Open: 25.52
High: 25.7868
Bid: 0.00
Bid Size: 0.00
Beta: -0.029
Prev. Close: 25.80
Low: 25.47
Ask: 0.00
Ask Size: 0.00
VWAP: 25.627671
Dividend: 0.391 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.108
Ex-Div Date: 09/27/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/23/2018 4:05 PM EDT 6 25.58 380 -0.22 NYE
10/23/2018 3:58 PM EDT I 25.5801 60 -0.22 NDD
10/23/2018 3:58 PM EDT I 25.58 55 -0.22 NDD
10/23/2018 3:55 PM EDT I 25.60 4 -0.20 NYE
10/23/2018 3:52 PM EDT I 25.688 9 -0.11 NDD
10/23/2018 3:51 PM EDT I 25.6108 38 -0.19 NDD
10/23/2018 3:47 PM EDT 25.759 129 -0.04 NDD
10/23/2018 3:47 PM EDT I 25.67 47 -0.13 NYE
10/23/2018 3:47 PM EDT 25.75 100 -0.05 NDD
10/23/2018 3:47 PM EDT 25.75 100 -0.05 BATY
10/23/2018 3:47 PM EDT 25.67 100 -0.13 BOS
10/23/2018 3:47 PM EDT 25.67 100 -0.13 BATY
10/23/2018 3:45 PM EDT I 25.6109 5 -0.19 NDD
10/23/2018 3:40 PM EDT I 25.5827 3 -0.22 NDD
10/23/2018 3:40 PM EDT 25.6079 217 -0.19 NDD
10/23/2018 3:40 PM EDT I 25.5801 12 -0.22 NDD
10/23/2018 3:40 PM EDT I 25.6545 16 -0.15 NDD
10/23/2018 3:23 PM EDT I 25.76 56 -0.04 NDD
10/23/2018 3:18 PM EDT I 25.5601 2 -0.24 NDD
10/23/2018 2:55 PM EDT I 25.5601 2 -0.24 NDD
10/23/2018 2:55 PM EDT I 25.79 2 -0.01 NDD
10/23/2018 2:53 PM EDT I 25.56 1 -0.24 NDD
10/23/2018 2:53 PM EDT I 25.7899 4 -0.01 NDD
10/23/2018 2:50 PM EDT 25.7641 600 -0.04 NDD
10/23/2018 2:46 PM EDT I 25.6291 3 -0.17 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.