Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

Exchange: New York Stock Exchange | Jul 19, 2018, 8:15 PM EDT

ALL.P.F:US
$ 26.30 Change Up
Change:
0.0601 (0.23%)
Volume:
6,525

Day Low 26.20
Day High 26.3699


Detailed Quote

Open: 26.34
High: 26.3699
Bid: 0.00
Bid Size: 0.00
Beta: -0.050
Prev. Close: 26.2399
Low: 26.20
Ask: 0.00
Ask Size: 0.00
VWAP: 26.294909
Dividend: 0.391 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.941
Ex-Div Date: 06/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/19/2018 3:52 PM EDT I 26.3057 1 0.07 NDD
07/19/2018 3:52 PM EDT 26.30 110 0.06 NYE
07/19/2018 3:51 PM EDT I 26.35 5 0.11 NDD
07/19/2018 3:40 PM EDT 26.30 100 0.06 NYE
07/19/2018 3:20 PM EDT 26.29 100 0.05 NYE
07/19/2018 3:11 PM EDT 26.3699 193 0.13 NDD
07/19/2018 3:11 PM EDT I 26.29 21 0.05 NDD
07/19/2018 2:55 PM EDT 26.355 100 0.12 EDGX
07/19/2018 2:52 PM EDT I 26.4095 4 0.17 NDD
07/19/2018 2:52 PM EDT I 26.3461 12 0.11 NDD
07/19/2018 2:47 PM EDT I 26.3139 1 0.07 NDD
07/19/2018 2:46 PM EDT I 26.3291 12 0.09 NDD
07/19/2018 2:45 PM EDT I 26.3432 13 0.10 NDD
07/19/2018 2:33 PM EDT I 26.2959 40 0.06 NDD
07/19/2018 2:32 PM EDT I 26.3717 14 0.13 NDD
07/19/2018 2:29 PM EDT I 26.2901 1 0.05 NDD
07/19/2018 2:28 PM EDT I 26.3728 1 0.13 NDD
07/19/2018 2:27 PM EDT I 26.3351 24 0.10 NDD
07/19/2018 2:26 PM EDT I 26.3847 8 0.14 NDD
07/19/2018 1:54 PM EDT 26.245 100 0.01 NDD
07/19/2018 1:54 PM EDT 26.27 100 0.03 EDGX
07/19/2018 1:54 PM EDT 26.245 100 0.01 NDD
07/19/2018 1:54 PM EDT 26.27 100 0.03 NYE
07/19/2018 1:44 PM EDT 26.22 100 -0.02 NYE
07/19/2018 12:52 PM EDT 26.20 200 -0.04 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.