Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

Exchange: New York Stock Exchange | Jan 18, 2018, 10:08 PM EST

ALL.P.F:US
$ 26.32 Change Up
Change:
0.15 (0.57%)
Volume:
16,743

Day Low 26.0181
Day High 26.32


Detailed Quote

Open: 26.08
High: 26.32
Bid: 0.00
Bid Size: 0.00
Beta: 0.006
Prev. Close: 26.17
Low: 26.0181
Ask: 0.00
Ask Size: 0.00
VWAP: 26.180961
Dividend: 0.391 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.937
Ex-Div Date: 12/28/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/18/2018 4:02 PM EST I 26.32 70 0.15 NDD
01/18/2018 4:02 PM EST 6 26.32 337 0.15 NYE
01/18/2018 3:54 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:54 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:54 PM EST 26.30 122 0.13 NYE
01/18/2018 3:54 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:54 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:54 PM EST I 26.30 3 0.13 NYE
01/18/2018 3:53 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:53 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:53 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:53 PM EST I 26.30 1 0.13 NYE
01/18/2018 3:53 PM EST I 26.30 2 0.13 NYE
01/18/2018 3:53 PM EST 26.30 100 0.13 NYE
01/18/2018 3:53 PM EST I 26.30 95 0.13 NSD
01/18/2018 3:53 PM EST I 26.30 4 0.13 NYE
01/18/2018 3:50 PM EST I 26.30 88 0.13 NDD
01/18/2018 3:40 PM EST I 26.3034 1 0.13 NDD
01/18/2018 3:23 PM EST I 26.2729 9 0.10 NDD
01/18/2018 3:13 PM EST I 26.24 90 0.07 NDD
01/18/2018 3:13 PM EST I 26.241 90 0.07 NDD
01/18/2018 3:07 PM EST 26.2567 164 0.09 NDD
01/18/2018 2:57 PM EST I 26.1332 9 -0.04 NDD
01/18/2018 2:56 PM EST I 26.0801 9 -0.09 NDD
01/18/2018 2:55 PM EST 26.174 266 0.00 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.