Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

Exchange: New York Stock Exchange | Apr 27, 2018, 2:04 AM EDT

ALL.P.F:US
$ 25.94 Change Up
Change:
0.12 (0.46%)
Volume:
9,065

Day Low 25.81
Day High 25.94


Detailed Quote

Open: 25.82
High: 25.94
Bid: 0.00
Bid Size: 0.00
Beta: -0.036
Prev. Close: 25.82
Low: 25.81
Ask: 0.00
Ask Size: 0.00
VWAP: 25.865751
Dividend: 0.391 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.024
Ex-Div Date: 03/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/26/2018 4:05 PM EDT T 25.94 568 0.12 NDD
04/26/2018 4:05 PM EDT 6 25.94 268 0.12 NYE
04/26/2018 3:59 PM EDT 25.81 100 -0.01 IEXG
04/26/2018 3:53 PM EDT I 25.888 16 0.07 NDD
04/26/2018 3:52 PM EDT I 25.8576 9 0.04 NDD
04/26/2018 3:51 PM EDT I 25.81 1 -0.01 NDD
04/26/2018 3:47 PM EDT I 25.9399 14 0.12 NDD
04/26/2018 3:45 PM EDT I 25.85 42 0.03 NYE
04/26/2018 3:45 PM EDT I 25.85 63 0.03 NYE
04/26/2018 3:27 PM EDT 25.8797 1,000 0.06 NDD
04/26/2018 3:08 PM EDT I 25.9072 6 0.09 NDD
04/26/2018 3:00 PM EDT I 25.877 9 0.06 NDD
04/26/2018 2:58 PM EDT 25.8501 1,000 0.03 NDD
04/26/2018 2:57 PM EDT I 25.8501 2 0.03 NDD
04/26/2018 2:54 PM EDT I 25.85 12 0.03 NSD
04/26/2018 2:54 PM EDT 25.85 100 0.03 NYE
04/26/2018 2:54 PM EDT I 25.875 26 0.06 NYE
04/26/2018 2:40 PM EDT 25.85 100 0.03 IEXG
04/26/2018 2:39 PM EDT I 25.8501 2 0.03 NDD
04/26/2018 2:35 PM EDT I 25.8501 47 0.03 NDD
04/26/2018 2:22 PM EDT 25.8941 500 0.07 NDD
04/26/2018 2:11 PM EDT I 25.8501 2 0.03 NDD
04/26/2018 2:02 PM EDT 25.866 131 0.05 NDD
04/26/2018 2:00 PM EDT I 25.8662 3 0.05 NDD
04/26/2018 2:00 PM EDT I 25.8661 4 0.05 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.