Allstate Corporation Depositary Shares Series E

Exchange: New York Stock Exchange | Oct 15, 2018, 10:10 PM EDT

ALL.P.E:US
$ 25.33 Change Down
Change:
-0.01 (-0.04%)
Volume:
32,465

Day Low 25.2943
Day High 25.3407


Detailed Quote

Open: 25.34
High: 25.3407
Bid: 0.00
Bid Size: 0.00
Beta: 0.027
Prev. Close: 25.34
Low: 25.2943
Ask: 0.00
Ask Size: 0.00
VWAP: 25.321078
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.539
Ex-Div Date: 09/27/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation Depositary Shares Series E

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/15/2018 4:02 PM EDT 6 25.33 313 -0.01 NYE
10/15/2018 3:59 PM EDT 25.33 100 -0.01 NDD
10/15/2018 3:59 PM EDT I 25.33 53 -0.01 NYE
10/15/2018 3:57 PM EDT I 25.3217 14 -0.02 NDD
10/15/2018 3:54 PM EDT 25.32 157 -0.02 NYE
10/15/2018 3:53 PM EDT 25.33 100 -0.01 NDD
10/15/2018 3:53 PM EDT I 25.3201 20 -0.02 NDD
10/15/2018 3:52 PM EDT I 25.32 4 -0.02 NYE
10/15/2018 3:51 PM EDT 25.32 100 -0.02 NYE
10/15/2018 3:47 PM EDT 25.33 100 -0.01 EDGA
10/15/2018 3:46 PM EDT I 25.3232 2 -0.02 NDD
10/15/2018 3:38 PM EDT 25.3227 818 -0.02 NDD
10/15/2018 3:31 PM EDT 25.329 2,021 -0.01 NDD
10/15/2018 3:31 PM EDT 25.33 1,800 -0.01 NYE
10/15/2018 3:31 PM EDT I 25.33 7 -0.01 NSD
10/15/2018 3:31 PM EDT I 25.33 93 -0.01 NSD
10/15/2018 3:29 PM EDT I 25.3299 8 -0.01 NDD
10/15/2018 3:29 PM EDT I 25.3299 8 -0.01 NDD
10/15/2018 3:29 PM EDT I 25.3258 30 -0.01 NDD
10/15/2018 3:28 PM EDT I 25.32 20 -0.02 NYE
10/15/2018 3:28 PM EDT I 25.32 79 -0.02 NYE
10/15/2018 3:28 PM EDT I 25.31 79 -0.03 NYE
10/15/2018 3:28 PM EDT 25.33 100 -0.01 EDGX
10/15/2018 3:27 PM EDT I 25.30 50 -0.04 NYE
10/15/2018 3:27 PM EDT 25.31 200 -0.03 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.