Allstate Corporation Depositary Shares Series E

Exchange: New York Stock Exchange | Jan 22, 2019, 4:35 PM EST

ALL.P.E:US
$ 25.24 Change Down
Change:
-0.07 (-0.28%)
Volume:
66,353

Day Low 25.23
Day High 25.29


Detailed Quote

Open: 25.26
High: 25.29
Bid: 0.00
Bid Size: 0.00
Beta: 0.019
Prev. Close: 25.31
Low: 25.23
Ask: 25.98
Ask Size: 2
VWAP: 25.249406
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.544
Ex-Div Date: 12/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

On the basis of premium sales, Allstate is one of the largest U.S. property-casualty insurers. Personal auto represents the largest percentage of reve... More

News Headlines for Allstate Corporation Depositary Shares Series E

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/22/2019 4:24 PM EST T 25.2706 6,468 -0.04 NDD
01/22/2019 4:02 PM EST I 25.24 59 -0.07 NYE
01/22/2019 3:59 PM EST I 25.25 68 -0.06 NYE
01/22/2019 3:59 PM EST I 25.24 26 -0.07 NYE
01/22/2019 3:59 PM EST 25.24 100 -0.07 NDD
01/22/2019 3:59 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:59 PM EST 25.24 100 -0.07 NDD
01/22/2019 3:59 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:58 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:58 PM EST I 25.2401 30 -0.07 NDD
01/22/2019 3:58 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:57 PM EST I 25.24 27 -0.07 NDD
01/22/2019 3:57 PM EST I 25.24 28 -0.07 NYE
01/22/2019 3:57 PM EST 25.24 200 -0.07 NDD
01/22/2019 3:57 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:56 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:56 PM EST 25.241 200 -0.07 NDD
01/22/2019 3:56 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:55 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:55 PM EST 25.2479 423 -0.06 NDD
01/22/2019 3:55 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:54 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:54 PM EST 25.2499 1,000 -0.06 NDD
01/22/2019 3:54 PM EST 25.25 100 -0.06 NYE
01/22/2019 3:53 PM EST 25.25 100 -0.06 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.