Allstate Corporation Depositary Shares Series E

Exchange: New York Stock Exchange | Jul 17, 2018, 5:30 AM EDT

ALL.P.E:US
$ 25.95 Change Down
Change:
-0.01 (-0.04%)
Volume:
43,882

Day Low 25.86
Day High 26.07
52 Week Low 25.70
52 Week High 27.4899


Detailed Quote

Open: 26.07
High: 26.07
Bid: 0.00
Bid Size: 0.00
Beta: 0.023
Prev. Close: 25.96
Low: 25.86
Ask: 0.00
Ask Size: 0.00
VWAP: 25.950084
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.382
Ex-Div Date: 06/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation Depositary Shares Series E

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/16/2018 3:59 PM EDT I 25.96 31 0.00 EDGA
07/16/2018 3:59 PM EDT I 25.99 29 0.03 NYE
07/16/2018 3:56 PM EDT 25.95 100 -0.01 BATY
07/16/2018 3:56 PM EDT I 25.9728 23 0.01 NDD
07/16/2018 3:53 PM EDT 25.95 100 -0.01 BATY
07/16/2018 3:52 PM EDT I 25.9693 2 0.01 NDD
07/16/2018 3:50 PM EDT I 25.9501 5 -0.01 NDD
07/16/2018 3:50 PM EDT 25.95 100 -0.01 BATY
07/16/2018 3:49 PM EDT I 25.9699 79 0.01 NDD
07/16/2018 3:49 PM EDT 25.95 100 -0.01 NYE
07/16/2018 3:46 PM EDT 25.97 105 0.01 NDD
07/16/2018 3:45 PM EDT I 25.951 50 -0.01 NDD
07/16/2018 3:45 PM EDT 25.95 100 -0.01 NYE
07/16/2018 3:43 PM EDT I 25.957 3 -0.00 NDD
07/16/2018 3:41 PM EDT I 25.95 58 -0.01 NDD
07/16/2018 3:41 PM EDT I 25.9665 6 0.01 NDD
07/16/2018 3:37 PM EDT I 25.9573 10 -0.00 NDD
07/16/2018 3:35 PM EDT I 25.90 51 -0.06 NYE
07/16/2018 3:33 PM EDT 25.9331 100 -0.03 NDD
07/16/2018 3:32 PM EDT 25.90 100 -0.06 NYE
07/16/2018 3:32 PM EDT 25.90 121 -0.06 NYE
07/16/2018 3:27 PM EDT I 25.9274 76 -0.03 NDD
07/16/2018 3:18 PM EDT I 25.901 88 -0.06 NDD
07/16/2018 3:15 PM EDT I 25.9001 12 -0.06 NDD
07/16/2018 3:13 PM EDT 25.945 500 -0.02 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.