Allstate Corporation Depositary Shares Series E

Exchange: New York Stock Exchange | Apr 23, 2018, 4:48 PM EDT

ALL.P.E:US
$ 26.27 Change Down
Change:
-0.01 (-0.04%)
Volume:
40,548

Day Low 26.08
Day High 26.27


Detailed Quote

Open: 26.08
High: 26.27
Bid: 0.00
Bid Size: 0.00
Beta: 0.024
Prev. Close: 26.28
Low: 26.08
Ask: 0.00
Ask Size: 0.00
VWAP: 26.190731
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.302
Ex-Div Date: 03/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation Depositary Shares Series E

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/23/2018 4:02 PM EDT 6 26.27 701 -0.01 NYE
04/23/2018 3:59 PM EDT 26.24 100 -0.04 NYE
04/23/2018 3:59 PM EDT 26.24 300 -0.04 NYE
04/23/2018 3:58 PM EDT I 26.24 55 -0.04 NDD
04/23/2018 3:58 PM EDT 26.24 100 -0.04 NYE
04/23/2018 3:58 PM EDT 26.23 2,230 -0.05 NYE
04/23/2018 3:56 PM EDT I 26.23 83 -0.05 NDD
04/23/2018 3:54 PM EDT I 26.1901 4 -0.09 NDD
04/23/2018 3:54 PM EDT I 26.23 48 -0.05 NDD
04/23/2018 3:53 PM EDT I 26.2101 4 -0.07 NDD
04/23/2018 3:52 PM EDT 26.22 100 -0.06 NDD
04/23/2018 3:52 PM EDT 26.22 100 -0.06 NDD
04/23/2018 3:51 PM EDT I 26.23 13 -0.05 NDD
04/23/2018 3:50 PM EDT I 26.23 46 -0.05 NYE
04/23/2018 3:46 PM EDT I 26.1501 9 -0.13 NDD
04/23/2018 3:46 PM EDT I 26.1755 1 -0.10 NDD
04/23/2018 3:46 PM EDT I 26.1743 2 -0.11 NDD
04/23/2018 3:46 PM EDT I 26.1757 41 -0.10 NDD
04/23/2018 3:43 PM EDT I 26.1501 76 -0.13 NDD
04/23/2018 3:38 PM EDT I 26.151 83 -0.13 NDD
04/23/2018 3:38 PM EDT I 26.151 3 -0.13 NDD
04/23/2018 3:35 PM EDT I 26.1828 1 -0.10 NDD
04/23/2018 3:34 PM EDT I 26.1804 3 -0.10 NDD
04/23/2018 3:31 PM EDT I 26.2166 3 -0.06 NDD
04/23/2018 3:30 PM EDT 26.22 100 -0.06 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.