Allstate Corporation Depositary Shares Series E

Exchange: New York Stock Exchange | Jan 23, 2018, 6:01 PM EST

ALL.P.E:US
$ 26.02 Change Up
Change:
0.07 (0.27%)
Volume:
40,483

Day Low 25.98
Day High 26.05


Detailed Quote

Open: 26.00
High: 26.05
Bid: 0.00
Bid Size: 0.00
Beta: 0.035
Prev. Close: 25.95
Low: 25.98
Ask: 26.71
Ask Size: 2
VWAP: 26.012539
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.382
Ex-Div Date: 12/28/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation Depositary Shares Series E

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/23/2018 3:58 PM EST I 26.02 48 0.07 NYE
01/23/2018 3:58 PM EST I 26.025 48 0.08 NDD
01/23/2018 3:58 PM EST 26.02 100 0.07 NYE
01/23/2018 3:58 PM EST I 26.02 73 0.07 NYE
01/23/2018 3:58 PM EST I 26.02 13 0.07 NSD
01/23/2018 3:57 PM EST 26.02 100 0.07 NYE
01/23/2018 3:56 PM EST 26.02 100 0.07 EDGX
01/23/2018 3:56 PM EST 26.02 935 0.07 NYE
01/23/2018 3:55 PM EST I 26.0011 41 0.05 NDD
01/23/2018 3:52 PM EST 26.0084 174 0.06 NDD
01/23/2018 3:52 PM EST I 26.0011 36 0.05 NDD
01/23/2018 3:48 PM EST I 25.9901 6 0.04 NDD
01/23/2018 3:48 PM EST I 25.99 6 0.04 NDD
01/23/2018 3:48 PM EST I 25.99 9 0.04 NDD
01/23/2018 3:47 PM EST 26.02 100 0.07 NYE
01/23/2018 3:47 PM EST 25.9901 106 0.04 NDD
01/23/2018 3:47 PM EST I 26.00 19 0.05 EDGX
01/23/2018 3:47 PM EST I 25.9901 9 0.04 NDD
01/23/2018 3:45 PM EST I 25.9901 52 0.04 NDD
01/23/2018 3:44 PM EST 26.0014 110 0.05 NDD
01/23/2018 3:43 PM EST I 25.9975 16 0.05 NDD
01/23/2018 3:43 PM EST 26.02 100 0.07 NYE
01/23/2018 3:41 PM EST I 25.99 16 0.04 NDD
01/23/2018 3:40 PM EST 25.991 141 0.04 NYE
01/23/2018 3:39 PM EST 26.00 267 0.05 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.