Allstate Corporation (The) Dep Shs Repstg 1/1000th Int Shs Pfd Stk Ser C

Exchange: New York Stock Exchange | Jun 22, 2018, 12:57 PM EDT

ALL.P.C:US
$ 25.96 Change Down
Change:
-0.05 (-0.19%)
Volume:
6,281

Day Low 25.92
Day High 25.995
52 Week Low 25.4846
52 Week High 27.74


Detailed Quote

Open: 25.93
High: 25.995
Bid: 25.96
Bid Size: 3
Beta: 0.054
Prev. Close: 26.01
Low: 25.92
Ask: 26.00
Ask Size: 2
VWAP: 25.945216
Dividend: 0.422 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.488
Ex-Div Date: 06/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Dep Shs Repstg 1/1000th Int Shs Pfd Stk Ser C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/22/2018 12:49 PM EDT I 25.9728 18 -0.04 NDD
06/22/2018 12:22 PM EDT 25.96 462 -0.05 NDD
06/22/2018 12:00 PM EDT 25.95 118 -0.06 NDD
06/22/2018 11:56 AM EDT I 25.9501 1 -0.06 NDD
06/22/2018 11:38 AM EDT 25.984 750 -0.03 NDD
06/22/2018 11:29 AM EDT I 25.9729 39 -0.04 NDD
06/22/2018 11:27 AM EDT I 25.9916 17 -0.02 NDD
06/22/2018 11:23 AM EDT I 25.9601 2 -0.05 NDD
06/22/2018 11:21 AM EDT I 25.9601 11 -0.05 NDD
06/22/2018 10:48 AM EDT I 25.98 14 -0.03 NDD
06/22/2018 10:41 AM EDT 25.93 102 -0.08 NDD
06/22/2018 10:41 AM EDT 25.95 898 -0.06 NYE
06/22/2018 10:28 AM EDT 25.9501 200 -0.06 NDD
06/22/2018 10:28 AM EDT 25.995 200 -0.02 NDD
06/22/2018 10:28 AM EDT 25.995 200 -0.02 NDD
06/22/2018 10:13 AM EDT I 25.99 2 -0.02 NDD
06/22/2018 9:59 AM EDT 25.939 205 -0.07 NDD
06/22/2018 9:59 AM EDT 25.939 205 -0.07 NDD
06/22/2018 9:59 AM EDT 25.939 205 -0.07 NDD
06/22/2018 9:59 AM EDT 25.939 205 -0.07 NDD
06/22/2018 9:55 AM EDT 25.92 1,300 -0.09 NDD
06/22/2018 9:46 AM EDT 25.9273 200 -0.08 NDD
06/22/2018 9:46 AM EDT 25.9273 100 -0.08 NDD
06/22/2018 9:46 AM EDT 25.9272 100 -0.08 NDD
06/22/2018 9:46 AM EDT 25.92 400 -0.09 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.