Allstate Corporation (The) Dep Shs Repstg 1/1000th Int Shs Pfd Stk Ser C

Exchange: New York Stock Exchange | Jan 16, 2018, 6:27 AM EST

ALL.P.C:US
$ 25.89 Change Up
Change:
0.03 (0.12%)
Volume:
16,056

Day Low 25.80
Day High 25.89


Detailed Quote

Open: 25.85
High: 25.89
Bid: 24.62
Bid Size: 2
Beta: 0.073
Prev. Close: 25.86
Low: 25.80
Ask: 27.16
Ask Size: 7
VWAP: 25.846008
Dividend: 0.422 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.518
Ex-Div Date: 12/28/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Dep Shs Repstg 1/1000th Int Shs Pfd Stk Ser C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/12/2018 4:02 PM EST 6 25.89 1,103 0.03 NYE
01/12/2018 3:59 PM EST 25.89 232 0.03 NYE
01/12/2018 3:52 PM EST 25.89 100 0.03 NSD
01/12/2018 3:52 PM EST I 25.8701 6 0.01 NDD
01/12/2018 3:51 PM EST 25.86 100 0.00 BATS
01/12/2018 3:51 PM EST I 25.86 7 0.00 EDGX
01/12/2018 3:51 PM EST I 25.86 20 0.00 BATY
01/12/2018 3:48 PM EST I 25.843 1 -0.02 NDD
01/12/2018 3:45 PM EST I 25.8491 24 -0.01 NDD
01/12/2018 3:45 PM EST 25.86 100 0.00 NYE
01/12/2018 3:41 PM EST 25.8495 200 -0.01 NDD
01/12/2018 3:36 PM EST I 25.845 46 -0.02 NDD
01/12/2018 3:34 PM EST I 25.842 3 -0.02 NDD
01/12/2018 3:32 PM EST I 25.86 93 0.00 EDGX
01/12/2018 3:32 PM EST I 25.86 7 0.00 IEXG
01/12/2018 3:32 PM EST 25.86 100 0.00 NSD
01/12/2018 3:30 PM EST 25.86 100 0.00 NYE
01/12/2018 3:30 PM EST 25.86 182 0.00 NYE
01/12/2018 3:30 PM EST I 25.84 32 -0.02 NYE
01/12/2018 3:29 PM EST 25.841 1,000 -0.02 NDD
01/12/2018 3:29 PM EST 25.84 1,000 -0.02 NYE
01/12/2018 3:14 PM EST 25.8599 765 -0.00 NDD
01/12/2018 3:02 PM EST I 25.8401 5 -0.02 NDD
01/12/2018 3:02 PM EST I 25.847 22 -0.01 NDD
01/12/2018 3:01 PM EST I 25.8401 3 -0.02 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.