Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053

Exchange: New York Stock Exchange | Jul 22, 2018, 4:19 PM EDT

ALL.P.B:US
$ 26.28 Change Up
Change:
0.16 (0.61%)
Volume:
61,311

Day Low 26.0035
Day High 26.28


Detailed Quote

Open: 26.19
High: 26.28
Bid: 0.00
Bid Size: 0.00
Beta: 0.259
Prev. Close: 26.12
Low: 26.0035
Ask: 0.00
Ask Size: 0.00
VWAP: 26.207975
Dividend: 0.319 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 4.852
Ex-Div Date: 12/28/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/20/2018 4:01 PM EDT 6 26.28 17,672 0.16 NYE
07/20/2018 3:59 PM EDT 26.25 200 0.13 NYE
07/20/2018 3:59 PM EDT 26.23 1,500 0.11 NYE
07/20/2018 3:59 PM EDT 26.23 200 0.11 NYE
07/20/2018 3:56 PM EDT 26.085 100 -0.04 NDD
07/20/2018 3:56 PM EDT 26.085 100 -0.04 NDD
07/20/2018 3:56 PM EDT 26.085 100 -0.04 NDD
07/20/2018 3:56 PM EDT 26.07 200 -0.05 NDD
07/20/2018 3:56 PM EDT 26.12 200 0.00 IEXG
07/20/2018 3:55 PM EDT I 26.22 50 0.10 NYE
07/20/2018 3:55 PM EDT I 26.22 43 0.10 NYE
07/20/2018 3:55 PM EDT I 26.27 43 0.15 BATS
07/20/2018 3:55 PM EDT 26.21 300 0.09 NDD
07/20/2018 3:55 PM EDT I 26.23 35 0.11 NYE
07/20/2018 3:55 PM EDT 26.21 3,122 0.09 NYE
07/20/2018 3:55 PM EDT 26.21 1,500 0.09 NYE
07/20/2018 3:55 PM EDT I 26.12 12 0.00 NYE
07/20/2018 3:55 PM EDT 26.12 100 0.00 NYE
07/20/2018 3:55 PM EDT 26.12 100 0.00 NYE
07/20/2018 3:55 PM EDT 26.21 400 0.09 IEXG
07/20/2018 3:55 PM EDT 26.21 400 0.09 IEXG
07/20/2018 3:55 PM EDT 26.21 400 0.09 IEXG
07/20/2018 3:55 PM EDT 26.20 400 0.08 IEXG
07/20/2018 3:55 PM EDT 26.21 200 0.09 NDD
07/20/2018 3:55 PM EDT 26.21 100 0.09 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.