Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

Exchange: New York Stock Exchange | Jun 21, 2018, 7:27 PM EDT

ALL.P.A:US
$ 25.67 No Change
Change:
0.00 (0.00%)
Volume:
9,005

Day Low 25.66
Day High 25.81


Detailed Quote

Open: 25.67
High: 25.81
Bid: 0.00
Bid Size: 0.00
Beta: 0.041
Prev. Close: 25.67
Low: 25.66
Ask: 0.00
Ask Size: 0.00
VWAP: 25.678297
Dividend: 0.352 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.478
Ex-Div Date: 06/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/21/2018 3:40 PM EDT I 25.6824 14 0.01 NDD
06/21/2018 3:24 PM EDT 25.67 100 0.00 NYE
06/21/2018 3:24 PM EDT I 25.6701 37 0.00 NDD
06/21/2018 3:24 PM EDT 25.6701 100 0.00 NDD
06/21/2018 3:24 PM EDT 25.6701 100 0.00 NDD
06/21/2018 3:24 PM EDT 25.6701 100 0.00 NDD
06/21/2018 3:24 PM EDT I 25.6701 35 0.00 NDD
06/21/2018 3:24 PM EDT 25.67 100 0.00 BATY
06/21/2018 3:24 PM EDT 25.67 100 0.00 EDGA
06/21/2018 3:24 PM EDT I 25.67 35 0.00 BATY
06/21/2018 3:24 PM EDT 25.67 100 0.00 EDGA
06/21/2018 3:24 PM EDT I 25.67 37 0.00 NYE
06/21/2018 3:24 PM EDT I 25.68 28 0.01 IEXG
06/21/2018 2:49 PM EDT 25.67 400 0.00 NDD
06/21/2018 2:40 PM EDT I 25.6701 26 0.00 NDD
06/21/2018 2:38 PM EDT I 25.6828 2 0.01 NDD
06/21/2018 2:38 PM EDT I 25.6701 2 0.00 NDD
06/21/2018 2:33 PM EDT 25.67 100 0.00 NDD
06/21/2018 2:33 PM EDT I 25.67 65 0.00 BATY
06/21/2018 2:33 PM EDT 25.68 100 0.01 NDD
06/21/2018 2:33 PM EDT I 25.68 35 0.01 IEXG
06/21/2018 2:26 PM EDT I 25.689 63 0.02 NDD
06/21/2018 2:25 PM EDT I 25.689 10 0.02 NDD
06/21/2018 2:20 PM EDT I 25.6771 1 0.01 NDD
06/21/2018 2:12 PM EDT I 25.6765 11 0.01 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.