Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

Exchange: New York Stock Exchange | Jan 17, 2018, 4:47 PM EST

ALL.P.A:US
$ 25.38 Change Down
Change:
-0.04 (-0.16%)
Volume:
8,389

Day Low 25.31
Day High 25.4994


Detailed Quote

Open: 25.4994
High: 25.4994
Bid: 0.00
Bid Size: 0.00
Beta: 0.097
Prev. Close: 25.42
Low: 25.31
Ask: 0.00
Ask Size: 0.00
VWAP: 25.347889
Dividend: 0.352 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.532
Ex-Div Date: 12/28/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/17/2018 4:02 PM EST 6 25.38 255 -0.04 NYE
01/17/2018 3:59 PM EST 25.31 100 -0.11 NYE
01/17/2018 3:59 PM EST I 25.31 20 -0.11 NYE
01/17/2018 3:57 PM EST I 25.32 29 -0.10 NYE
01/17/2018 3:53 PM EST I 25.31 43 -0.11 NDD
01/17/2018 3:50 PM EST I 25.39 98 -0.03 NDD
01/17/2018 3:47 PM EST I 25.32 9 -0.10 NDD
01/17/2018 3:41 PM EST I 25.3254 3 -0.09 NDD
01/17/2018 3:41 PM EST I 25.311 6 -0.11 NDD
01/17/2018 3:34 PM EST I 25.32 51 -0.10 NYE
01/17/2018 3:29 PM EST I 25.3325 2 -0.09 NDD
01/17/2018 3:28 PM EST I 25.39 21 -0.03 NYE
01/17/2018 3:22 PM EST I 25.3478 8 -0.07 NDD
01/17/2018 3:22 PM EST 25.34 164 -0.08 NYE
01/17/2018 3:22 PM EST 25.33 264 -0.09 NYE
01/17/2018 3:20 PM EST I 25.3399 34 -0.08 NDD
01/17/2018 3:14 PM EST 25.35 100 -0.07 NYE
01/17/2018 3:14 PM EST 25.35 100 -0.07 NYE
01/17/2018 3:14 PM EST 25.35 100 -0.07 NYE
01/17/2018 2:58 PM EST 25.33 236 -0.09 NYE
01/17/2018 2:58 PM EST 25.33 600 -0.09 NYE
01/17/2018 2:52 PM EST I 25.31 6 -0.11 NYE
01/17/2018 2:52 PM EST I 25.3299 8 -0.09 NDD
01/17/2018 2:47 PM EST I 25.31 10 -0.11 NYE
01/17/2018 2:42 PM EST I 25.3299 11 -0.09 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.