Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

Exchange: New York Stock Exchange | Sep 21, 2018, 4:23 AM EDT

ALL.P.A:US
$ 25.169 Change Up
Change:
0.099 (0.39%)
Volume:
16,188

Day Low 25.04
Day High 25.17
52 Week Low 24.63
52 Week High 26.2005


Detailed Quote

Open: 25.1192
High: 25.17
Bid: 0.00
Bid Size: 0.00
Beta: 0.002
Prev. Close: 25.07
Low: 25.04
Ask: 0.00
Ask Size: 0.00
VWAP: 25.120486
Dividend: 0.352 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.587
Ex-Div Date: 09/27/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Allstate Corp, through its subsidiaries, is primarily engaged in the property-liability insurance business and the life insurance, retirement and inve... More

News Headlines for Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/20/2018 3:59 PM EDT I 25.1301 30 0.06 NDD
09/20/2018 3:59 PM EDT I 25.13 1 0.06 NDD
09/20/2018 3:46 PM EDT I 25.1301 5 0.06 NDD
09/20/2018 3:45 PM EDT I 25.1301 3 0.06 NDD
09/20/2018 3:43 PM EDT I 25.1421 17 0.07 NDD
09/20/2018 3:38 PM EDT 25.169 200 0.10 NYE
09/20/2018 3:35 PM EDT I 25.1301 11 0.06 NDD
09/20/2018 3:30 PM EDT I 25.13 17 0.06 NDD
09/20/2018 3:30 PM EDT I 25.13 75 0.06 NYE
09/20/2018 3:17 PM EDT I 25.13 30 0.06 NDD
09/20/2018 3:17 PM EDT I 25.13 35 0.06 NYE
09/20/2018 2:44 PM EDT 25.144 1,000 0.07 NDD
09/20/2018 2:42 PM EDT I 25.141 5 0.07 NDD
09/20/2018 2:40 PM EDT 25.15 1,036 0.08 NYE
09/20/2018 2:34 PM EDT I 25.18 1 0.11 NDD
09/20/2018 2:34 PM EDT I 25.153 6 0.08 NDD
09/20/2018 2:33 PM EDT I 25.15 10 0.08 NDD
09/20/2018 2:33 PM EDT I 25.15 64 0.08 NYE
09/20/2018 2:21 PM EDT I 25.13 35 0.06 NYE
09/20/2018 2:19 PM EDT 25.16 1,440 0.09 NDD
09/20/2018 2:19 PM EDT I 25.1309 11 0.06 NDD
09/20/2018 2:19 PM EDT 25.1309 100 0.06 NDD
09/20/2018 2:19 PM EDT 25.14 408 0.07 NYE
09/20/2018 2:19 PM EDT 25.14 100 0.07 EDGX
09/20/2018 2:19 PM EDT I 25.14 12 0.07 BOS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.