Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

Exchange: New York Stock Exchange | Dec 19, 2018, 3:04 AM EST

ALL.P.A:US
$ 23.80 Change Down
Change:
-0.285 (-1.18%)
Volume:
43,236

Day Low 23.80
Day High 24.2615


Detailed Quote

Open: 24.09
High: 24.2615
Bid: 0.00
Bid Size: 0.00
Beta: 0.074
Prev. Close: 24.085
Low: 23.80
Ask: 0.00
Ask Size: 0.00
VWAP: 24.065862
Dividend: 0.352 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.909
Ex-Div Date: 12/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

On the basis of premium sales, Allstate is one of the largest U.S. property-casualty insurers. Personal auto represents the largest percentage of reve... More

News Headlines for Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/18/2018 4:02 PM EST 6 23.80 100 -0.28 NYE
12/18/2018 3:59 PM EST I 23.82 5 -0.27 NDD
12/18/2018 3:59 PM EST I 23.96 12 -0.13 EDGX
12/18/2018 3:59 PM EST 23.96 100 -0.13 NYE
12/18/2018 3:59 PM EST I 24.00 8 -0.09 NDD
12/18/2018 3:45 PM EST I 24.038 6 -0.05 NDD
12/18/2018 3:33 PM EST I 24.025 2 -0.06 EDGX
12/18/2018 3:31 PM EST 24.0923 4,000 0.01 NDD
12/18/2018 3:29 PM EST 24.0396 4,600 -0.05 NDD
12/18/2018 3:29 PM EST 24.071 100 -0.01 NDD
12/18/2018 3:29 PM EST 24.071 100 -0.01 NDD
12/18/2018 3:29 PM EST 23.96 100 -0.13 NYE
12/18/2018 3:29 PM EST 24.071 100 -0.01 NDD
12/18/2018 3:29 PM EST 23.96 100 -0.13 NYE
12/18/2018 3:29 PM EST 24.0562 100 -0.03 NDD
12/18/2018 3:29 PM EST 24.04 100 -0.05 NYE
12/18/2018 3:29 PM EST 24.04 100 -0.05 EDGX
12/18/2018 3:29 PM EST 24.04 100 -0.05 NYE
12/18/2018 3:29 PM EST 24.04 200 -0.05 BATY
12/18/2018 3:29 PM EST 24.145 200 0.06 NYE
12/18/2018 3:24 PM EST I 24.04 17 -0.05 NDD
12/18/2018 3:24 PM EST 24.04 100 -0.05 NDD
12/18/2018 3:21 PM EST 24.1265 4,000 0.04 NDD
12/18/2018 3:18 PM EST 24.05 100 -0.04 NYE
12/18/2018 3:18 PM EST 24.05 100 -0.04 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.