Aleafia Health Inc.

Exchange: TSX Exchange | Apr 20, 2019, 3:01 AM EDT

ALEF
$ 1.78 real time data Change Up
Change:
0.13 (7.88%)
Volume:
1,904,830
Real-time price
Day Low 1.67
Day High 1.80


Detailed Quote

Open: 1.70
High: 1.80
Beta: 3.325
Shares Out.: 271,953,105
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 1.65
Low: 1.67
VWAP: 1.731759
Market Cap: 484,076,527
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.846
Exchange: TSX

Description

Aleafia Health Inc is a vertically integrated cannabis health and wellness company which owns three cannabis product and cultivation facilities where ... More

News Headlines for Aleafia Health Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 1.78 29 0.13 TSX 005 039
04/18/2019 4:00 PM EDT Q 1.78 39 0.13 TSX 005 039
04/18/2019 4:00 PM EDT Q 1.78 100 0.13 TSX 079 039
04/18/2019 4:00 PM EDT Q 1.78 100 0.13 TSX 079 039
04/18/2019 3:59 PM EDT 1.79 3,400 0.14 TSX 079 079
04/18/2019 3:59 PM EDT 1.79 100 0.14 TSX 085 007
04/18/2019 3:59 PM EDT 1.79 500 0.14 TSX 085 007
04/18/2019 3:59 PM EDT 1.79 200 0.14 TSX 085 079
04/18/2019 3:59 PM EDT 1.785 100 0.14 TSX 085 065
04/18/2019 3:59 PM EDT 1.79 100 0.14 TSX 079 079
04/18/2019 3:59 PM EDT 1.785 600 0.14 TSX 079 065
04/18/2019 3:59 PM EDT 1.78 1,900 0.13 TSX 085 079
04/18/2019 3:59 PM EDT 1.78 200 0.13 TSX 085 065
04/18/2019 3:59 PM EDT 1.78 1,900 0.13 TSX 085 079
04/18/2019 3:59 PM EDT 1.78 800 0.13 TSX 079 088
04/18/2019 3:59 PM EDT 1.79 2,700 0.14 TSX 001 079
04/18/2019 3:59 PM EDT 1.79 3,000 0.14 TSX 001 124
04/18/2019 3:59 PM EDT 1.79 1,000 0.14 TSX 001 079
04/18/2019 3:59 PM EDT 1.785 500 0.14 TSX 001 065
04/18/2019 3:59 PM EDT 1.785 2,800 0.14 TSX 001 065
04/18/2019 3:59 PM EDT 1.78 1,200 0.13 TSX 001 079
04/18/2019 3:59 PM EDT 1.78 700 0.13 TSX 001 079
04/18/2019 3:59 PM EDT 1.78 400 0.13 TSX 001 079
04/18/2019 3:59 PM EDT 1.78 400 0.13 TSX 001 079
04/18/2019 3:59 PM EDT 1.78 100 0.13 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.