Aldebaran Resources Inc.

Exchange: TSXV Exchange | Nov 21, 2018, 1:49 AM EST

ALDE
$ 0.495 real time data Change Down
Change:
-0.045 (-8.33%)
Volume:
109,025
Real-time price
Day Low 0.495
Day High 0.54


Detailed Quote

Open: 0.54
High: 0.54
Net Shares: 20,862,819
Beta: N/A
Prev. Close: 0.54
Low: 0.495
Market Cap: 38,429,800
VWAP: 0.509101
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,635,959
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 56,773,140
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Aldebaran Resources Inc. at this time.

News Headlines for Aldebaran Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:51 PM EST E 0.495 2 -0.05 TSXV 059 039
11/20/2018 3:29 PM EST 0.495 500 -0.05 TSXV 001 001
11/20/2018 3:06 PM EST 0.50 1,500 -0.04 TSXV 068 001
11/20/2018 3:04 PM EST 0.50 22,000 -0.04 TSXV 068 039
11/20/2018 3:04 PM EST 0.50 17,500 -0.04 TSXV 062 039
11/20/2018 3:03 PM EST 0.50 12,500 -0.04 TSXV 062 001
11/20/2018 3:03 PM EST 0.51 25,000 -0.03 TSXV 062 001
11/20/2018 3:03 PM EST 0.51 1,500 -0.03 TSXV 007 001
11/20/2018 2:54 PM EST 0.52 500 -0.02 TSXV 001 001
11/20/2018 2:54 PM EST 0.52 5,000 -0.02 TSXV 059 001
11/20/2018 2:54 PM EST 0.52 10,000 -0.02 TSXV 062 001
11/20/2018 12:47 PM EST 0.53 2,000 -0.01 TSXV 001 085
11/20/2018 12:29 PM EST 0.53 1,500 -0.01 TSXV 001 079
11/20/2018 12:28 PM EST 0.53 1,500 -0.01 TSXV 001 079
11/20/2018 12:21 PM EST 0.53 3,500 -0.01 TSXV 001 088
11/20/2018 11:45 AM EST E 0.53 86 -0.01 TSXV 059 019
11/20/2018 10:42 AM EST E 0.54 437 0.00 TSXV 009 059
11/20/2018 10:42 AM EST 0.54 2,000 0.00 TSXV 009 143
11/20/2018 10:12 AM EST 0.54 500 0.00 TSXV 009 002
11/20/2018 10:08 AM EST 0.54 500 0.00 TSXV 009 009
11/20/2018 9:44 AM EST 0.54 1,000 0.00 TSXV 009 039
11/19/2018 3:54 PM EST 0.54 500 0.00 TSXV 001 001
11/19/2018 2:25 PM EST E 0.54 366 0.00 TSXV 059 007
11/19/2018 2:25 PM EST 0.54 4,500 0.00 TSXV 001 007
11/19/2018 10:42 AM EST 0.55 5,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.