Algoma Central Corporation

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

ALC
$ 13.39 real time data Change Up
Change:
0.07 (0.53%)
Volume:
1,110
Real-time price
Day Low 13.30
Day High 13.49


Detailed Quote

Open: 13.31
High: 13.49
Beta: 0.797
Shares Out.: 38,421,615
Diluted Avg Shares (Last Qtr): 42,373,491
Prev. Close: 13.32
Low: 13.30
VWAP: 13.348182
Market Cap: 514,465,425
Market Cap (Dil. Avg Shrs): 567,381,044
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: 1.040000
Yield: 2.992
Ex-Div Date: 02/14/2019
P/B Ratio: 0.752
Exchange: TSX

Description

Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lake... More

News Headlines for Algoma Central Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:51 PM EST 13.39 100 0.07 TSX 007 001
02/15/2019 2:51 PM EST 13.49 100 0.17 TSX 053 068
02/15/2019 2:22 PM EST 13.48 100 0.16 TSX 079 079
02/15/2019 2:21 PM EST 13.30 100 -0.02 TSX 076 085
02/15/2019 2:21 PM EST 13.31 100 -0.01 TSX 001 085
02/15/2019 11:29 AM EST 13.35 100 0.03 TSX 001 001
02/15/2019 11:06 AM EST E 13.30 10 -0.02 TSX 007 079
02/15/2019 11:06 AM EST 13.30 400 -0.02 TSX 076 079
02/15/2019 11:06 AM EST 13.31 100 -0.01 TSX 079 079
02/14/2019 3:59 PM EST 13.32 100 0.00 TSX 001 013
02/14/2019 3:45 PM EST E 13.29 58 -0.03 TSX 079 007
02/14/2019 3:38 PM EST 13.28 100 -0.04 TSX 085 079
02/14/2019 3:05 PM EST 13.20 200 -0.12 TSX 085 007
02/14/2019 3:05 PM EST 13.20 100 -0.12 TSX 085 002
02/14/2019 3:05 PM EST 13.19 300 -0.13 TSX 085 007
02/14/2019 3:05 PM EST 13.19 100 -0.13 TSX 085 079
02/14/2019 2:04 PM EST E 13.20 27 -0.12 TSX 002 068
02/14/2019 2:04 PM EST E 13.20 1 -0.12 TSX 124 007
02/14/2019 2:04 PM EST 13.20 200 -0.12 TSX 068 002
02/14/2019 2:04 PM EST 13.20 500 -0.12 TSX 002 002
02/14/2019 2:04 PM EST 13.20 500 -0.12 TSX 002 002
02/14/2019 2:04 PM EST 13.20 100 -0.12 TSX 002 002
02/14/2019 2:04 PM EST 13.24 100 -0.08 TSX 001 002
02/14/2019 1:45 PM EST E 13.44 1 0.12 TSX 124 068
02/14/2019 1:45 PM EST 13.35 300 0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.