Algoma Central Corporation

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

ALC
$ 12.55 real time data Change Down
Change:
-0.215 (-1.68%)
Volume:
5,700
Real-time price
Day Low 12.50
Day High 12.78


Detailed Quote

Open: 12.70
High: 12.78
Shares Out.: 38,472,315
Beta: 0.751
Prev. Close: 12.765
Low: 12.50
Market Cap: 482,827,553
VWAP: 12.638947
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 1.37
Yield: 3.134
Ex-Div Date: 08/20/2018
P/B Ratio: 0.722
Exchange: TSX

Description

Algoma Central Corporation is a Canadian shipping company. The company operates in Domestic Dry-Bulk, Product Tankers, Ocean Self-Unloaders and Global... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:11 PM EDT 12.55 100 -0.22 TSX 007 053
10/15/2018 12:45 PM EDT 12.55 100 -0.22 TSX 007 085
10/15/2018 12:19 PM EDT 12.56 100 -0.21 TSX 079 053
10/15/2018 11:58 AM EDT 12.51 100 -0.26 TSX 079 053
10/15/2018 11:21 AM EDT 12.52 100 -0.25 TSX 079 053
10/15/2018 11:04 AM EDT 12.50 100 -0.27 TSX 007 053
10/15/2018 10:03 AM EDT 12.60 400 -0.17 TSX 089 080
10/15/2018 10:03 AM EDT 12.61 200 -0.16 TSX 009 080
10/15/2018 10:01 AM EDT 12.63 200 -0.14 TSX 009 001
10/15/2018 10:01 AM EDT 12.65 100 -0.12 TSX 001 080
10/15/2018 10:01 AM EDT 12.65 3,600 -0.12 TSX 079 080
10/15/2018 10:01 AM EDT 12.66 100 -0.11 TSX 009 080
10/15/2018 10:01 AM EDT 12.66 100 -0.11 TSX 009 080
10/15/2018 9:57 AM EDT 12.75 200 -0.02 TSX 009 001
10/15/2018 9:54 AM EDT 12.78 100 0.02 TSX 009 007
10/15/2018 9:30 AM EDT 12.70 100 -0.07 TSX 079 124
10/12/2018 3:11 PM EDT 12.765 100 0.00 TSX 079 085
10/12/2018 2:54 PM EDT 12.66 100 -0.11 TSX 079 053
10/12/2018 2:15 PM EDT 12.73 100 -0.04 TSX 073 002
10/12/2018 2:15 PM EDT 12.73 100 -0.04 TSX 079 002
10/12/2018 11:55 AM EDT 12.65 100 -0.12 TSX 079 053
10/12/2018 11:21 AM EDT 12.65 300 -0.12 TSX 079 079
10/12/2018 10:12 AM EDT 12.63 300 -0.14 TSX 007 033
10/12/2018 10:12 AM EDT 12.63 100 -0.14 TSX 009 033
10/12/2018 10:12 AM EDT 12.63 200 -0.14 TSX 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.