dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Jun 24, 2017, 8:05 AM EDT

ALC
$ 13.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 12.98
Day High 13.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.00
High: 13.00
Shares Out.: 38,912,110
Beta: 0.672
Prev. Close: 13.00
Low: 12.98
Market Cap: 505,857,430
VWAP: 12.997667
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.100
EPS: 1.430000
Yield: 2.462
Ex-Div Date: 05/16/2017
P/B Ratio: 0.826
Exchange: TSX

Description

Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers, flag tanker vessels and oc... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:23 PM EDT 13.00 200 0.00 TSX 002 079
06/23/2017 3:23 PM EDT 13.00 600 0.00 TSX 002 079
06/23/2017 3:23 PM EDT 12.99 100 -0.01 TSX 002 002
06/23/2017 3:23 PM EDT 12.98 100 -0.02 TSX 002 001
06/23/2017 2:56 PM EDT 12.98 100 -0.02 TSX 002 079
06/23/2017 2:56 PM EDT 12.98 100 -0.02 TSX 002 001
06/23/2017 12:25 PM EDT 13.00 1,800 0.00 TSX 079 079
06/22/2017 3:00 PM EDT 13.00 100 0.00 TSX 079 068
06/22/2017 3:00 PM EDT 13.00 200 0.00 TSX 079 002
06/22/2017 3:00 PM EDT 12.99 100 -0.01 TSX 079 090
06/22/2017 3:00 PM EDT 12.98 100 -0.02 TSX 079 001
06/22/2017 9:30 AM EDT 12.85 100 -0.15 TSX 079 072
06/21/2017 3:43 PM EDT 12.85 3,000 -0.15 TSX 079 079
06/21/2017 3:36 PM EDT 12.85 300 -0.15 TSX 079 002
06/21/2017 2:39 PM EDT 12.80 100 -0.20 TSX 079 068
06/21/2017 2:39 PM EDT 12.79 100 -0.21 TSX 079 002
06/21/2017 2:39 PM EDT 12.78 100 -0.22 TSX 079 001
06/21/2017 1:31 PM EDT 12.78 100 -0.22 TSX 079 079
06/21/2017 9:59 AM EDT E 12.50 65 -0.50 TSX 068 002
06/20/2017 3:45 PM EDT W 12.63 1,000 -0.37 TSX 007 007
06/19/2017 11:45 AM EDT E 12.97 61 -0.03 TSX 022 068
06/16/2017 3:41 PM EDT 12.63 300 -0.37 TSX 001 079
06/16/2017 2:26 PM EDT E 12.61 50 -0.39 TSX 068 007
06/16/2017 2:26 PM EDT 12.62 200 -0.38 TSX 079 007
06/16/2017 1:43 PM EDT E 12.56 50 -0.44 TSX 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.