dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Nov 17, 2017, 4:21 PM EST

ALC
$ 14.25 real time data Change Down
Change:
-0.06 (-0.42%)
Volume:
18,635
Real-time price
Day Low 14.15
Day High 14.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.30
High: 14.31
Shares Out.: 38,912,110
Beta: 0.747
Prev. Close: 14.31
Low: 14.15
Market Cap: 554,497,568
VWAP: 14.223514
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 0.950000
Yield: 2.516
Ex-Div Date: 11/16/2017
P/B Ratio: 0.841
Exchange: TSX

Description

Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers, flag tanker vessels and oc... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:43 PM EST E 14.25 50 -0.06 TSX 068 079
11/17/2017 1:43 PM EST 14.25 100 -0.06 TSX 014 079
11/17/2017 12:07 PM EST 14.17 900 -0.14 TSX 001 007
11/17/2017 12:06 PM EST 14.17 1,100 -0.14 TSX 001 007
11/17/2017 12:06 PM EST 14.17 1,100 -0.14 TSX 001 007
11/17/2017 12:06 PM EST 14.17 200 -0.14 TSX 001 007
11/17/2017 12:06 PM EST 14.25 400 -0.06 TSX 014 007
11/17/2017 12:05 PM EST 14.15 3,700 -0.16 TSX 009 007
11/17/2017 12:05 PM EST 14.16 300 -0.15 TSX 001 007
11/17/2017 12:05 PM EST 14.16 700 -0.15 TSX 001 007
11/17/2017 12:05 PM EST 14.24 500 -0.07 TSX 014 007
11/17/2017 12:04 PM EST 14.15 100 -0.16 TSX 001 007
11/17/2017 12:04 PM EST 14.20 1,000 -0.11 TSX 001 007
11/17/2017 12:02 PM EST 14.15 600 -0.16 TSX 001 007
11/17/2017 12:02 PM EST 14.245 600 -0.07 TSX 014 007
11/17/2017 9:30 AM EST 14.31 200 0.00 TSX 001 001
11/17/2017 9:30 AM EST E 14.30 20 -0.01 TSX 089 068
11/17/2017 9:30 AM EST E 14.30 65 -0.01 TSX 002 068
11/17/2017 9:30 AM EST 14.30 6,700 -0.01 TSX 089 001
11/17/2017 9:30 AM EST 14.30 100 -0.01 TSX 002 001
11/17/2017 9:30 AM EST 14.30 200 -0.01 TSX 002 007
11/16/2017 3:58 PM EST 14.31 200 0.00 TSX 068 089
11/16/2017 3:58 PM EST 14.33 100 0.02 TSX 001 089
11/16/2017 3:46 PM EST 14.40 100 0.09 TSX 053 007
11/16/2017 3:35 PM EST 14.35 300 0.04 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.