AltaGas Ltd. Preferred Shares Series A

Exchange: TSX Exchange | Jan 17, 2018, 5:00 PM EST

ALA.PR.A
$ 22.40 real time data Change Up
Change:
0.07 (0.31%)
Volume:
833
Real-time price
Day Low 22.35
Day High 22.55


Detailed Quote

Open: 22.46
High: 22.55
Shares Out.: 5,511,220
Beta: 0.642
Prev. Close: 22.33
Low: 22.35
Market Cap: 123,451,328
VWAP: 22.4375
Dividend: 0.211 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.784
Ex-Div Date: 12/12/2017
P/B Ratio: N/A
Exchange: TSX

Description

AltaGas Ltd is a diversified energy infrastructure business operated collectively by its operating subsidiaries. The Company offers natural gas, power... More

News Headlines for AltaGas Ltd. Preferred Shares Series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 22.40 33 0.07 TSX 009 009
01/17/2018 3:31 PM EST 22.40 100 0.07 TSX 080 002
01/17/2018 2:04 PM EST 22.35 100 0.02 TSX 001 001
01/17/2018 1:04 PM EST 22.35 100 0.02 TSX 001 001
01/17/2018 12:46 PM EST 22.42 100 0.09 TSX 001 002
01/17/2018 12:46 PM EST 22.44 100 0.11 TSX 080 002
01/17/2018 11:17 AM EST 22.55 100 0.22 TSX 009 001
01/17/2018 11:16 AM EST 22.53 100 0.20 TSX 001 001
01/17/2018 10:29 AM EST 22.46 100 0.13 TSX 001 001
01/16/2018 3:31 PM EST 22.33 100 0.00 TSX 001 001
01/16/2018 3:21 PM EST 22.40 100 0.07 TSX 001 001
01/16/2018 3:12 PM EST 22.41 100 0.08 TSX 080 001
01/16/2018 3:09 PM EST 22.52 100 0.19 TSX 009 001
01/16/2018 2:37 PM EST 22.53 100 0.20 TSX 080 001
01/15/2018 3:50 PM EST 22.49 100 0.16 TSX 009 001
01/15/2018 3:47 PM EST 22.45 100 0.12 TSX 080 079
01/15/2018 3:47 PM EST 22.45 1,100 0.12 TSX 076 079
01/15/2018 3:45 PM EST 22.46 100 0.13 TSX 080 079
01/15/2018 3:39 PM EST 22.46 100 0.13 TSX 080 001
01/15/2018 3:20 PM EST 22.45 100 0.12 TSX 076 001
01/15/2018 1:57 PM EST 22.40 1,200 0.07 TSX 076 056
01/15/2018 12:35 PM EST 22.40 100 0.07 TSX 080 056
01/15/2018 9:30 AM EST E 22.40 12 0.07 TSX 002 036
01/15/2018 9:30 AM EST E 22.40 15 0.07 TSX 002 036
01/15/2018 9:30 AM EST 22.40 100 0.07 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.