Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Sep 21, 2018, 10:08 PM EDT

AKT.A
$ 5.33 real time data Change Up
Change:
0.01 (0.19%)
Volume:
72,622
Real-time price
Day Low 5.18
Day High 5.41


Detailed Quote

Open: 5.26
High: 5.41
Shares Out.: 37,954,407
Beta: 0.866
Prev. Close: 5.32
Low: 5.18
Market Cap: 202,296,989
VWAP: 5.387572
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.920000
Yield: 6.379
Ex-Div Date: 09/14/2018
P/B Ratio: 1.269
Exchange: TSX

Description

Akita Drilling Ltd is engaged in providing contract drilling services, primarily to the oil and gas industry. It also provides drilling related to pot... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 5.33 300 0.01 TSX 083 009
09/21/2018 4:00 PM EDT Q 5.33 200 0.01 TSX 001 009
09/21/2018 3:38 PM EDT 5.41 200 0.09 TSX 007 079
09/21/2018 3:38 PM EDT 5.41 100 0.09 TSX 007 007
09/21/2018 3:26 PM EDT E 5.41 38 0.09 TSX 014 007
09/21/2018 1:51 PM EDT 5.27 100 -0.05 TSX 007 007
09/21/2018 1:12 PM EDT 5.40 66,000 0.08 TSX 003 003
09/21/2018 10:25 AM EDT 5.33 100 0.01 TSX 079 079
09/21/2018 10:25 AM EDT 5.26 200 -0.06 TSX 003 080
09/21/2018 10:25 AM EDT 5.25 300 -0.07 TSX 003 085
09/21/2018 10:25 AM EDT 5.24 100 -0.08 TSX 003 079
09/21/2018 10:25 AM EDT 5.25 1,200 -0.07 TSX 003 085
09/21/2018 10:25 AM EDT 5.24 500 -0.08 TSX 003 007
09/21/2018 10:25 AM EDT 5.23 100 -0.09 TSX 003 079
09/21/2018 10:01 AM EDT 5.18 200 -0.14 TSX 007 079
09/21/2018 10:01 AM EDT 5.18 100 -0.14 TSX 007 080
09/21/2018 9:43 AM EDT 5.25 1,200 -0.07 TSX 085 085
09/21/2018 9:39 AM EDT 5.25 100 -0.07 TSX 085 013
09/21/2018 9:39 AM EDT 5.25 200 -0.07 TSX 085 001
09/21/2018 9:39 AM EDT 5.25 200 -0.07 TSX 085 013
09/21/2018 9:39 AM EDT E 5.25 84 -0.07 TSX 080 007
09/21/2018 9:39 AM EDT 5.25 200 -0.07 TSX 085 007
09/21/2018 9:39 AM EDT 5.25 200 -0.07 TSX 085 001
09/21/2018 9:33 AM EDT 5.25 200 -0.07 TSX 085 079
09/21/2018 9:33 AM EDT 5.25 200 -0.07 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.