Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Apr 19, 2019, 11:11 PM EDT

AKT.A
$ 3.24 real time data Change Down
Change:
-0.01 (-0.31%)
Volume:
17,674
Real-time price
Day Low 3.11
Day High 3.25


Detailed Quote

Open: 3.22
High: 3.25
Beta: 0.529
Shares Out.: 37,954,407
Diluted Avg Shares (Last Qtr): 39,608,191
Prev. Close: 3.25
Low: 3.11
VWAP: 3.240455
Market Cap: 122,972,279
Market Cap (Dil. Avg Shrs): 128,330,538
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.630000
Yield: 10.494
Ex-Div Date: 03/14/2019
P/B Ratio: 0.472
Exchange: TSX

Description

Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:48 PM EDT 3.24 4,000 -0.01 TSX 007 001
04/18/2019 12:10 PM EDT E 3.17 74 -0.08 TSX 080 085
04/18/2019 11:13 AM EDT 3.25 100 0.00 TSX 007 002
04/18/2019 10:50 AM EDT 3.24 400 -0.01 TSX 085 079
04/18/2019 10:50 AM EDT 3.25 400 0.00 TSX 085 001
04/18/2019 10:50 AM EDT 3.25 800 0.00 TSX 085 001
04/18/2019 10:50 AM EDT 3.25 1,400 0.00 TSX 085 001
04/18/2019 10:50 AM EDT 3.24 100 -0.01 TSX 085 072
04/18/2019 10:50 AM EDT 3.25 3,000 0.00 TSX 085 001
04/18/2019 10:50 AM EDT 3.25 2,900 0.00 TSX 085 001
04/18/2019 10:50 AM EDT 3.25 100 0.00 TSX 085 072
04/18/2019 10:50 AM EDT 3.25 3,000 0.00 TSX 085 002
04/18/2019 10:50 AM EDT 3.24 100 -0.01 TSX 085 053
04/18/2019 10:49 AM EDT 3.23 100 -0.02 TSX 085 072
04/18/2019 10:49 AM EDT 3.23 100 -0.02 TSX 085 053
04/18/2019 10:48 AM EDT 3.14 200 -0.11 TSX 085 080
04/18/2019 10:48 AM EDT 3.13 100 -0.12 TSX 085 072
04/18/2019 10:48 AM EDT 3.12 100 -0.13 TSX 085 079
04/18/2019 10:48 AM EDT 3.12 100 -0.13 TSX 085 039
04/18/2019 10:48 AM EDT 3.12 200 -0.13 TSX 085 001
04/18/2019 10:48 AM EDT 3.12 100 -0.13 TSX 085 001
04/18/2019 10:48 AM EDT 3.11 100 -0.14 TSX 085 079
04/18/2019 9:57 AM EDT 3.23 100 -0.02 TSX 080 053
04/18/2019 9:57 AM EDT 3.22 100 -0.03 TSX 080 079
04/17/2019 3:45 PM EDT E 3.24 80 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.