dcsimg

Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Nov 19, 2017, 5:29 AM EST

AKT.A
$ 7.00 real time data Change Up
Change:
0.20 (2.94%)
Volume:
3,000
Real-time price
Day Low 6.975
Day High 7.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.975
High: 7.00
Shares Out.: 16,291,877
Beta: 1.061
Prev. Close: 6.80
Low: 6.975
Market Cap: 114,043,139
VWAP: 6.996667
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.990000
Yield: 4.857
Ex-Div Date: 12/14/2017
P/B Ratio: 0.622
Exchange: TSX

Description

Akita Drilling Ltd is engaged in the provision of contract drilling services to the oil and gas industry. The Company owns and operates 31 drilling ri... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 12:53 PM EST 7.00 2,600 0.20 TSX 009 002
11/17/2017 9:49 AM EST 6.975 200 0.18 TSX 001 080
11/17/2017 9:49 AM EST 6.975 200 0.18 TSX 001 080
11/16/2017 10:08 AM EST 6.80 600 0.00 TSX 002 007
11/16/2017 9:50 AM EST 6.75 600 -0.05 TSX 001 074
11/16/2017 9:50 AM EST 6.75 1,000 -0.05 TSX 001 074
11/16/2017 9:50 AM EST 6.75 500 -0.05 TSX 001 074
11/16/2017 9:50 AM EST 6.75 500 -0.05 TSX 001 074
11/16/2017 9:50 AM EST 6.75 500 -0.05 TSX 001 074
11/16/2017 9:50 AM EST 6.75 1,600 -0.05 TSX 001 074
11/16/2017 9:50 AM EST 6.75 300 -0.05 TSX 085 074
11/16/2017 9:50 AM EST 6.775 500 -0.03 TSX 001 074
11/15/2017 1:21 PM EST 6.75 4,000 -0.05 TSX 085 009
11/15/2017 1:15 PM EST 6.75 500 -0.05 TSX 085 079
11/15/2017 1:12 PM EST 6.60 100 -0.20 TSX 085 080
11/15/2017 1:09 PM EST 6.52 1,600 -0.28 TSX 009 007
11/15/2017 1:09 PM EST 6.55 500 -0.25 TSX 079 007
11/15/2017 1:09 PM EST 6.57 200 -0.23 TSX 057 007
11/15/2017 12:20 PM EST 6.80 200 0.00 TSX 007 007
11/14/2017 12:53 PM EST 6.90 2,000 0.10 TSX 001 009
11/14/2017 12:07 PM EST 6.90 1,400 0.10 TSX 001 009
11/14/2017 12:07 PM EST 6.90 900 0.10 TSX 001 009
11/14/2017 10:51 AM EST 6.90 100 0.10 TSX 001 007
11/14/2017 10:32 AM EST E 6.90 10 0.10 TSX 080 007
11/14/2017 10:32 AM EST 6.96 100 0.16 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.