Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Jun 18, 2019, 7:33 AM EDT

AKT.A
$ 2.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,306
Real-time price
Day Low 2.73
Day High 2.80


Detailed Quote

Open: 2.80
High: 2.80
Beta: 0.636
Shares Out.: 37,954,407
Diluted Avg Shares (Last Qtr): 39,608,191
Prev. Close: 2.73
Low: 2.73
VWAP: 2.754805
Market Cap: 103,615,531
Market Cap (Dil. Avg Shrs): 108,130,361
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.560000
Yield: 12.454
Ex-Div Date: 06/18/2019
P/B Ratio: 0.406
Exchange: TSX

Description

Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:31 PM EDT 2.73 200 0.00 TSX 001 080
06/17/2019 12:31 PM EDT 2.73 100 0.00 TSX 001 079
06/17/2019 12:31 PM EDT 2.73 100 0.00 TSX 001 079
06/17/2019 12:31 PM EDT 2.73 100 0.00 TSX 001 079
06/17/2019 12:30 PM EDT 2.74 200 0.01 TSX 080 002
06/17/2019 12:30 PM EDT 2.74 8,000 0.01 TSX 007 002
06/17/2019 12:30 PM EDT 2.75 100 0.02 TSX 079 002
06/17/2019 12:30 PM EDT 2.75 100 0.02 TSX 001 002
06/17/2019 12:30 PM EDT 2.75 10,000 0.02 TSX 085 002
06/17/2019 12:30 PM EDT 2.76 100 0.03 TSX 079 002
06/17/2019 12:29 PM EDT 2.80 2,000 0.07 TSX 002 001
06/17/2019 12:17 PM EDT 2.80 200 0.07 TSX 002 080
06/17/2019 12:17 PM EDT 2.80 500 0.07 TSX 002 001
06/17/2019 12:17 PM EDT 2.80 200 0.07 TSX 002 033
06/17/2019 11:42 AM EDT 2.79 100 0.06 TSX 039 079
06/17/2019 11:09 AM EDT 2.79 200 0.06 TSX 080 001
06/17/2019 10:58 AM EDT E 2.80 75 0.07 TSX 007 007
06/17/2019 10:47 AM EDT E 2.80 57 0.07 TSX 007 080
06/17/2019 10:46 AM EDT E 2.80 74 0.07 TSX 007 007
06/17/2019 9:50 AM EDT 2.80 700 0.07 TSX 080 033
06/17/2019 9:50 AM EDT 2.80 200 0.07 TSX 080 080
06/14/2019 3:45 PM EDT E 2.73 69 0.00 TSX 080 079
06/14/2019 3:25 PM EDT 2.73 100 0.00 TSX 001 079
06/14/2019 3:25 PM EDT 2.725 1,300 -0.01 TSX 001 002
06/14/2019 2:03 PM EDT 2.72 2,900 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.