Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | May 22, 2018, 1:54 PM EDT

AKT.A
$ 7.25 real time data Change Up
Change:
0.10 (1.40%)
Volume:
200
Real-time price
Day Low 7.25
Day High 7.25


Detailed Quote

Open: 7.25
High: 7.25
Shares Out.: 16,291,877
Beta: 0.907
Prev. Close: 7.15
Low: 7.25
Market Cap: 118,116,108
VWAP: 7.25
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -2.180000
Yield: 4.755
Ex-Div Date: 06/15/2018
P/B Ratio: 0.762
Exchange: TSX

Description

Akita Drilling Ltd is engaged in providing contract drilling services, primarily to the oil and gas industry. It also provides drilling related to pot... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:42 PM EDT 7.25 200 0.10 TSX 007 085
05/18/2018 2:01 PM EDT 7.15 800 0.00 TSX 080 002
05/18/2018 12:30 PM EDT 7.25 2,100 0.10 TSX 079 085
05/18/2018 12:30 PM EDT 7.25 2,400 0.10 TSX 079 085
05/17/2018 3:19 PM EDT 7.25 800 0.10 TSX 079 085
05/17/2018 3:15 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 3:09 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 3:07 PM EDT 7.25 100 0.10 TSX 053 085
05/17/2018 2:54 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:53 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:53 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:47 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:42 PM EDT 7.24 100 0.09 TSX 079 001
05/17/2018 2:36 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:31 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:23 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:19 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:14 PM EDT 7.25 700 0.10 TSX 001 085
05/17/2018 2:14 PM EDT 7.25 100 0.10 TSX 079 085
05/17/2018 2:10 PM EDT 7.24 100 0.09 TSX 079 001
05/17/2018 2:08 PM EDT 7.23 100 0.08 TSX 079 001
05/17/2018 2:03 PM EDT 7.23 100 0.08 TSX 079 001
05/17/2018 1:57 PM EDT 7.23 100 0.08 TSX 079 001
05/17/2018 1:52 PM EDT 7.23 100 0.08 TSX 079 001
05/17/2018 1:46 PM EDT 7.23 100 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.