Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 7:14 PM EDT

AKT.A
$ 5.40 real time data Change Down
Change:
-0.07 (-1.28%)
Volume:
2,630
Real-time price
Day Low 5.23
Day High 5.40


Detailed Quote

Open: 5.23
High: 5.40
Shares Out.: 37,954,407
Beta: 0.839
Prev. Close: 5.47
Low: 5.23
Market Cap: 204,953,798
VWAP: 5.341154
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.920000
Yield: 6.216
Ex-Div Date: 09/14/2018
P/B Ratio: 1.286
Exchange: TSX

Description

Akita Drilling Ltd is engaged in providing contract drilling services, primarily to the oil and gas industry. It also provides drilling related to pot... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:34 PM EDT 5.40 300 -0.07 TSX 001 001
10/18/2018 3:24 PM EDT 5.40 100 -0.07 TSX 001 001
10/18/2018 3:24 PM EDT 5.40 200 -0.07 TSX 001 007
10/18/2018 3:12 PM EDT 5.40 100 -0.07 TSX 001 001
10/18/2018 3:05 PM EDT 5.40 100 -0.07 TSX 001 001
10/18/2018 1:18 PM EDT 5.40 300 -0.07 TSX 001 001
10/18/2018 1:07 PM EDT 5.40 100 -0.07 TSX 001 001
10/18/2018 1:07 PM EDT 5.40 100 -0.07 TSX 001 079
10/18/2018 1:06 PM EDT 5.40 200 -0.07 TSX 001 079
10/18/2018 1:05 PM EDT 5.40 200 -0.07 TSX 001 079
10/18/2018 9:30 AM EDT E 5.23 30 -0.24 TSX 007 033
10/18/2018 9:30 AM EDT 5.23 300 -0.24 TSX 079 033
10/18/2018 9:30 AM EDT 5.23 600 -0.24 TSX 001 033
10/17/2018 11:01 AM EDT 5.47 200 0.00 TSX 001 001
10/17/2018 10:50 AM EDT 5.48 1,000 0.01 TSX 001 009
10/17/2018 10:40 AM EDT 5.48 1,000 0.01 TSX 001 009
10/17/2018 10:30 AM EDT 5.50 1,000 0.03 TSX 001 009
10/17/2018 10:14 AM EDT 5.49 200 0.02 TSX 001 001
10/17/2018 10:03 AM EDT 5.50 1,000 0.03 TSX 001 009
10/17/2018 9:53 AM EDT 5.50 1,000 0.03 TSX 001 009
10/17/2018 9:48 AM EDT 5.49 200 0.02 TSX 001 001
10/17/2018 9:44 AM EDT 5.49 100 0.02 TSX 001 080
10/17/2018 9:44 AM EDT 5.49 100 0.02 TSX 001 001
10/17/2018 9:34 AM EDT 5.49 300 0.02 TSX 001 001
10/17/2018 9:34 AM EDT 5.48 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.