dcsimg

Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | May 23, 2017, 8:36 PM EDT

AKT.A
$ 7.92 real time data Change Down
Change:
-0.03 (-0.38%)
Volume:
7,067
Real-time price
Day Low 7.83
Day High 7.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.94
High: 7.94
Shares Out.: 16,291,877
Beta: 1.213
Prev. Close: 7.95
Low: 7.83
Market Cap: 129,031,666
VWAP: 7.927857
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.300000
Yield: 4.277
Ex-Div Date: 06/15/2017
P/B Ratio: 0.667
Exchange: TSX

Description

Akita Drilling Ltd is engaged in the provision of contract drilling services to the oil and gas industry. The Company owns and operates 31 drilling ri... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:36 PM EDT 7.92 200 -0.03 TSX 080 079
05/23/2017 3:36 PM EDT 7.83 200 -0.12 TSX 001 080
05/23/2017 3:36 PM EDT 7.92 100 -0.03 TSX 080 007
05/23/2017 3:36 PM EDT 7.92 200 -0.03 TSX 080 007
05/23/2017 2:54 PM EDT E 7.94 67 -0.01 TSX 088 080
05/23/2017 2:54 PM EDT 7.94 300 -0.01 TSX 088 085
05/23/2017 2:23 PM EDT 7.94 600 -0.01 TSX 059 085
05/23/2017 1:38 PM EDT 7.92 400 -0.03 TSX 059 079
05/23/2017 1:38 PM EDT 7.93 1,000 -0.02 TSX 059 001
05/23/2017 1:37 PM EDT 7.93 1,500 -0.02 TSX 059 001
05/23/2017 1:28 PM EDT 7.93 300 -0.02 TSX 002 001
05/23/2017 1:28 PM EDT 7.93 300 -0.02 TSX 002 001
05/23/2017 1:28 PM EDT 7.93 1,400 -0.02 TSX 002 001
05/23/2017 10:36 AM EDT 7.94 300 -0.01 TSX 001 085
05/23/2017 10:19 AM EDT 7.94 200 -0.01 TSX 001 001
05/19/2017 11:52 AM EDT 7.95 500 0.00 TSX 059 001
05/19/2017 9:31 AM EDT E 7.85 25 -0.10 TSX 080 002
05/19/2017 9:31 AM EDT 7.85 100 -0.10 TSX 079 002
05/19/2017 9:30 AM EDT E 7.85 50 -0.10 TSX 002 080
05/19/2017 9:30 AM EDT 7.85 500 -0.10 TSX 001 002
05/18/2017 3:32 PM EDT 7.98 200 0.03 TSX 079 085
05/18/2017 3:31 PM EDT 7.81 1,100 -0.14 TSX 001 007
05/18/2017 3:31 PM EDT 7.82 200 -0.13 TSX 079 007
05/18/2017 3:31 PM EDT 7.90 100 -0.05 TSX 001 007
05/18/2017 3:31 PM EDT 7.95 100 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.