Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Jan 21, 2018, 7:39 AM EST

AKT.A
$ 7.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 7.75
Day High 7.75


Detailed Quote

Open: 7.75
High: 7.75
Shares Out.: 16,291,877
Beta: 1.030
Prev. Close: 7.75
Low: 7.75
Market Cap: 126,262,047
VWAP: 7.75
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.970000
Yield: 4.387
Ex-Div Date: 12/14/2017
P/B Ratio: 0.689
Exchange: TSX

Description

Akita Drilling Ltd is engaged in the provision of contract drilling services to the oil and gas industry. The Company owns and operates 31 drilling ri... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:19 PM EST 7.75 200 0.00 TSX 003 062
01/19/2018 3:19 PM EST 7.75 1,800 0.00 TSX 009 062
01/19/2018 3:18 PM EST 7.75 1,200 0.00 TSX 009 062
01/19/2018 3:18 PM EST 7.75 300 0.00 TSX 058 062
01/19/2018 3:18 PM EST 7.75 500 0.00 TSX 003 062
01/17/2018 2:05 PM EST 7.75 100 0.00 TSX 080 007
01/17/2018 2:05 PM EST 7.75 1,700 0.00 TSX 003 007
01/17/2018 10:32 AM EST 7.75 100 0.00 TSX 003 007
01/17/2018 10:32 AM EST 7.75 100 0.00 TSX 080 007
01/17/2018 10:32 AM EST 7.75 800 0.00 TSX 003 007
01/16/2018 2:36 PM EST 7.70 300 -0.05 TSX 007 080
01/16/2018 2:36 PM EST 7.70 100 -0.05 TSX 007 079
01/16/2018 1:49 PM EST E 7.70 75 -0.05 TSX 124 080
01/16/2018 1:49 PM EST 7.70 300 -0.05 TSX 124 079
01/16/2018 9:30 AM EST 7.64 200 -0.11 TSX 079 007
01/16/2018 9:30 AM EST 7.64 100 -0.11 TSX 079 007
01/16/2018 9:30 AM EST 7.64 500 -0.11 TSX 001 007
01/15/2018 9:30 AM EST E 7.50 9 -0.25 TSX 080 002
01/15/2018 9:30 AM EST E 7.50 26 -0.25 TSX 080 002
01/15/2018 9:30 AM EST 7.77 100 0.02 TSX 080 002
01/15/2018 9:30 AM EST 7.77 100 0.02 TSX 080 002
01/12/2018 3:59 PM EST 7.90 500 0.15 TSX 079 002
01/12/2018 11:12 AM EST 7.90 200 0.15 TSX 080 002
01/12/2018 11:12 AM EST 7.85 100 0.10 TSX 080 007
01/12/2018 11:11 AM EST 7.75 700 0.00 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.