Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 9:08 PM EDT

AKT.A
$ 5.40 real time data Change Down
Change:
-0.01 (-0.18%)
Volume:
2,175
Real-time price
Day Low 5.40
Day High 5.51


Detailed Quote

Open: 5.51
High: 5.51
Shares Out.: 16,291,877
Beta: 0.999
Prev. Close: 5.41
Low: 5.40
Market Cap: 87,976,136
VWAP: 5.427619
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -2.010000
Yield: 6.296
Ex-Div Date: 06/15/2018
P/B Ratio: 0.567
Exchange: TSX

Description

Akita Drilling Ltd is engaged in providing contract drilling services, primarily to the oil and gas industry. It also provides drilling related to pot... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:58 PM EDT 5.40 200 -0.01 TSX 002 002
07/19/2018 3:58 PM EDT 5.41 100 0.00 TSX 079 002
07/19/2018 3:57 PM EDT 5.40 100 -0.01 TSX 002 080
07/19/2018 3:57 PM EDT 5.41 600 0.00 TSX 002 080
07/19/2018 3:57 PM EDT 5.41 100 0.00 TSX 080 080
07/19/2018 3:33 PM EDT 5.42 100 0.01 TSX 079 001
07/19/2018 3:24 PM EDT 5.47 100 0.06 TSX 001 079
07/19/2018 2:41 PM EDT 5.42 100 0.01 TSX 079 001
07/19/2018 2:25 PM EDT 5.46 100 0.05 TSX 079 079
07/19/2018 12:37 PM EDT 5.42 100 0.01 TSX 079 001
07/19/2018 11:49 AM EDT 5.41 100 0.00 TSX 002 001
07/19/2018 11:49 AM EDT 5.41 100 0.00 TSX 002 001
07/19/2018 10:51 AM EDT 5.48 100 0.07 TSX 079 079
07/19/2018 9:35 AM EDT E 5.49 75 0.08 TSX 124 080
07/19/2018 9:30 AM EDT 5.50 100 0.09 TSX 124 080
07/19/2018 9:30 AM EDT 5.51 100 0.10 TSX 079 080
07/18/2018 3:20 PM EDT 5.41 100 0.00 TSX 002 001
07/18/2018 1:41 PM EDT 5.50 100 0.09 TSX 079 080
07/18/2018 1:40 PM EDT 5.45 200 0.04 TSX 079 080
07/18/2018 1:40 PM EDT 5.45 400 0.04 TSX 058 080
07/18/2018 1:40 PM EDT 5.44 100 0.03 TSX 058 079
07/18/2018 1:30 PM EDT 5.58 200 0.17 TSX 080 001
07/18/2018 1:30 PM EDT 5.49 200 0.08 TSX 079 080
07/18/2018 1:30 PM EDT 5.45 300 0.04 TSX 079 080
07/18/2018 1:30 PM EDT 5.45 300 0.04 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.