Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 16, 2019, 5:32 PM EST

AKT.A
$ 3.85 real time data Change Up
Change:
0.19 (5.19%)
Volume:
5,789
Real-time price
Day Low 3.48
Day High 3.85


Detailed Quote

Open: 3.48
High: 3.85
Beta: 0.483
Shares Out.: 37,954,407
Diluted Avg Shares (Last Qtr): 22,468,607
Prev. Close: 3.66
Low: 3.48
VWAP: 3.692982
Market Cap: 146,124,467
Market Cap (Dil. Avg Shrs): 86,504,136
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.950000
Yield: 10.210
Ex-Div Date: 12/13/2018
P/B Ratio: 0.545
Exchange: TSX

Description

Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:11 PM EST 3.85 400 0.19 TSX 002 014
02/15/2019 3:11 PM EST 3.84 100 0.18 TSX 002 079
02/15/2019 3:11 PM EST 3.84 100 0.18 TSX 002 001
02/15/2019 2:04 PM EST 3.75 200 0.09 TSX 002 089
02/15/2019 2:04 PM EST 3.76 100 0.10 TSX 079 089
02/15/2019 1:56 PM EST 3.76 100 0.10 TSX 079 001
02/15/2019 1:40 PM EST 3.75 100 0.09 TSX 002 033
02/15/2019 1:40 PM EST 3.75 100 0.09 TSX 002 033
02/15/2019 1:40 PM EST 3.75 100 0.09 TSX 002 033
02/15/2019 1:40 PM EST 3.75 600 0.09 TSX 002 033
02/15/2019 1:35 PM EST 3.75 500 0.09 TSX 002 022
02/15/2019 1:35 PM EST 3.72 100 0.06 TSX 002 124
02/15/2019 1:35 PM EST 3.69 200 0.03 TSX 002 080
02/15/2019 1:35 PM EST 3.68 100 0.02 TSX 002 001
02/15/2019 1:35 PM EST 3.67 100 0.01 TSX 002 001
02/15/2019 1:24 PM EST 3.66 1,000 0.00 TSX 085 033
02/15/2019 1:24 PM EST 3.66 1,000 0.00 TSX 085 033
02/15/2019 12:55 PM EST 3.69 100 0.03 TSX 085 080
02/15/2019 12:55 PM EST 3.68 100 0.02 TSX 085 001
02/15/2019 9:30 AM EST E 3.48 89 -0.18 TSX 080 033
02/15/2019 9:30 AM EST 3.48 100 -0.18 TSX 001 033
02/15/2019 9:30 AM EST 3.48 300 -0.18 TSX 079 033
02/15/2019 9:30 AM EST 3.48 200 -0.18 TSX 007 033
02/14/2019 12:32 PM EST E 3.66 88 0.00 TSX 007 007
02/14/2019 11:12 AM EST 3.66 100 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.