dcsimg

Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 2:25 PM EDT

AKT.A
$ 7.38 real time data Change Up
Change:
0.13 (1.79%)
Volume:
12,300
Real-time price
Day Low 7.25
Day High 7.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.25
High: 7.39
Shares Out.: 16,291,877
Beta: 1.176
Prev. Close: 7.25
Low: 7.25
Market Cap: 120,234,052
VWAP: 7.274065
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.990000
Yield: 4.690
Ex-Div Date: 09/15/2017
P/B Ratio: 0.639
Exchange: TSX

Description

Akita Drilling Ltd is engaged in the provision of contract drilling services to the oil and gas industry. The Company owns and operates 31 drilling ri... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:43 PM EDT 7.38 1,600 0.13 TSX 019 002
09/20/2017 1:43 PM EDT 7.39 200 0.14 TSX 080 002
09/20/2017 1:43 PM EDT 7.38 200 0.13 TSX 019 080
09/20/2017 1:43 PM EDT 7.37 100 0.12 TSX 019 079
09/20/2017 1:43 PM EDT 7.36 100 0.11 TSX 019 079
09/20/2017 12:26 PM EDT 7.36 100 0.11 TSX 079 079
09/20/2017 10:11 AM EDT 7.25 5,000 0.00 TSX 085 002
09/20/2017 10:05 AM EDT 7.25 5,000 0.00 TSX 085 002
09/15/2017 10:04 AM EDT 7.25 3,000 0.00 TSX 074 002
09/15/2017 10:04 AM EDT 7.25 2,500 0.00 TSX 080 002
09/14/2017 12:47 PM EDT 7.24 200 -0.01 TSX 007 002
09/14/2017 11:09 AM EDT 7.24 100 -0.01 TSX 007 002
09/14/2017 10:24 AM EDT 7.22 5,000 -0.03 TSX 009 002
09/14/2017 10:23 AM EDT 7.22 2,800 -0.03 TSX 009 002
09/14/2017 9:51 AM EDT 7.22 5,000 -0.03 TSX 009 002
09/14/2017 9:51 AM EDT 7.23 100 -0.02 TSX 079 002
09/12/2017 3:06 PM EDT 7.20 5,000 -0.05 TSX 009 002
09/12/2017 2:59 PM EDT 7.20 1,300 -0.05 TSX 009 062
09/12/2017 2:39 PM EDT 7.20 100 -0.05 TSX 009 079
09/12/2017 1:52 PM EDT 7.19 1,900 -0.06 TSX 009 073
09/12/2017 1:52 PM EDT 7.19 100 -0.06 TSX 001 073
09/12/2017 1:52 PM EDT 7.20 200 -0.05 TSX 079 073
09/12/2017 1:25 PM EDT 7.28 100 0.03 TSX 079 080
09/12/2017 12:00 PM EDT 7.20 25,000 -0.05 TSX 003 003
09/11/2017 3:59 PM EDT 7.20 3,000 -0.05 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.