dcsimg

Ackroo Inc

Exchange: TSXV Exchange | May 25, 2017, 9:53 PM EDT

AKR
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
71,000
Real-time price
Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 27,212,036
Beta: 0.877149
Prev. Close: 0.08
Low: 0.08
Market Cap: 2,176,963
VWAP: 0.081901
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,212,036
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.667
Exchange: TSXV

Description

Ackroo Inc develops and sells an online loyalty and rewards platform. The Company's loyalty platforms enable businesses to design and execute customer... More

News Headlines for Ackroo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:30 PM EDT 0.08 3,000 0.00 TSXV 001 085
05/25/2017 12:42 PM EDT 0.08 31,000 0.00 TSXV 007 085
05/25/2017 11:13 AM EDT 0.08 10,000 0.00 TSXV 085 007
05/25/2017 9:48 AM EDT 0.085 7,000 0.01 TSXV 085 007
05/25/2017 9:30 AM EDT 0.085 5,000 0.01 TSXV 002 007
05/25/2017 9:30 AM EDT 0.085 3,000 0.01 TSXV 002 001
05/25/2017 9:30 AM EDT 0.085 1,000 0.01 TSXV 002 001
05/25/2017 9:30 AM EDT 0.085 11,000 0.01 TSXV 002 002
05/24/2017 3:57 PM EDT 0.08 8,000 0.00 TSXV 085 007
05/24/2017 2:29 PM EDT 0.08 22,000 0.00 TSXV 085 007
05/24/2017 1:51 PM EDT E 0.075 500 -0.01 TSXV 062 001
05/24/2017 11:58 AM EDT 0.075 19,000 -0.01 TSXV 007 085
05/24/2017 11:21 AM EDT 0.075 6,000 -0.01 TSXV 007 085
05/24/2017 11:13 AM EDT 0.075 43,000 -0.01 TSXV 007 080
05/24/2017 11:00 AM EDT 0.08 20,000 0.00 TSXV 007 080
05/24/2017 9:30 AM EDT 0.085 2,000 0.01 TSXV 007 007
05/23/2017 3:36 PM EDT E 0.085 500 0.01 TSXV 143 062
05/23/2017 2:47 PM EDT 0.08 9,000 0.00 TSXV 085 002
05/23/2017 2:18 PM EDT 0.08 1,000 0.00 TSXV 085 001
05/23/2017 1:53 PM EDT 0.08 1,000 0.00 TSXV 007 001
05/23/2017 1:41 PM EDT 0.08 1,000 0.00 TSXV 007 079
05/23/2017 12:13 PM EDT 0.08 18,000 0.00 TSXV 007 085
05/23/2017 12:11 PM EDT 0.08 3,000 0.00 TSXV 080 085
05/23/2017 12:11 PM EDT E 0.08 900 0.00 TSXV 062 085
05/23/2017 12:11 PM EDT 0.08 19,000 0.00 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.