Ackroo Inc

Exchange: TSXV Exchange | Feb 23, 2018, 3:14 PM EST

AKR
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
26,900
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 75,487,400
Beta: 1.577592
Prev. Close: 0.085
Low: 0.085
Market Cap: 6,793,866
VWAP: 0.086923
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,487,400
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Ackroo Inc develops and sells an online loyalty and rewards platform. The Company's loyalty platforms enable businesses to design and execute customer... More

News Headlines for Ackroo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:20 PM EST 0.09 1,000 0.01 TSXV 080 085
02/23/2018 2:20 PM EST 0.09 4,000 0.01 TSXV 080 085
02/23/2018 2:05 PM EST 0.085 3,000 0.00 TSXV 080 002
02/23/2018 11:31 AM EST 0.085 3,000 0.00 TSXV 001 001
02/23/2018 11:31 AM EST 0.085 7,000 0.00 TSXV 001 001
02/23/2018 11:31 AM EST E 0.085 500 0.00 TSXV 062 007
02/23/2018 11:31 AM EST 0.085 3,000 0.00 TSXV 001 007
02/23/2018 9:30 AM EST E 0.09 400 0.01 TSXV 058 062
02/23/2018 9:30 AM EST 0.09 3,000 0.01 TSXV 058 085
02/23/2018 9:30 AM EST 0.09 2,000 0.01 TSXV 058 079
02/22/2018 3:21 PM EST 0.085 30,000 0.00 TSXV 001 083
02/22/2018 3:21 PM EST 0.085 5,000 0.00 TSXV 001 083
02/22/2018 3:21 PM EST 0.085 5,000 0.00 TSXV 001 083
02/22/2018 3:21 PM EST 0.085 1,000 0.00 TSXV 007 083
02/22/2018 3:21 PM EST 0.085 4,000 0.00 TSXV 143 083
02/22/2018 11:58 AM EST 0.085 1,000 0.00 TSXV 143 007
02/22/2018 9:30 AM EST 0.09 10,000 0.01 TSXV 019 079
02/21/2018 2:40 PM EST 0.09 15,000 0.01 TSXV 019 079
02/21/2018 1:49 PM EST 0.09 3,000 0.01 TSXV 124 079
02/21/2018 1:49 PM EST 0.09 1,000 0.01 TSXV 124 039
02/21/2018 1:49 PM EST 0.09 29,000 0.01 TSXV 124 001
02/21/2018 1:49 PM EST 0.09 10,000 0.01 TSXV 124 085
02/21/2018 1:49 PM EST 0.09 5,000 0.01 TSXV 124 019
02/21/2018 11:21 AM EST 0.09 15,000 0.01 TSXV 079 019
02/21/2018 10:06 AM EST 0.085 2,000 0.00 TSXV 143 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.