Ackroo Inc

Exchange: TSXV Exchange | Nov 22, 2017, 7:50 AM EST

AKR
$ 0.08 real time data Change Up
Change:
0.01 (14.29%)
Volume:
169,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 38,787,400
Beta: 1.127947
Prev. Close: 0.07
Low: 0.00
Market Cap: 3,102,992
VWAP: 0.072663
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,787,400
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.00
Exchange: TSXV

Description

Ackroo Inc develops and sells an online loyalty and rewards platform. The Company's loyalty platforms enable businesses to design and execute customer... More

News Headlines for Ackroo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:01 PM EST 0.08 1,000 0.01 TSXV 124 007
11/21/2017 3:01 PM EST 0.075 3,000 0.01 TSXV 124 002
11/21/2017 2:58 PM EST 0.075 7,000 0.01 TSXV 079 002
11/21/2017 2:58 PM EST 0.075 10,000 0.01 TSXV 079 099
11/21/2017 2:58 PM EST 0.075 23,000 0.01 TSXV 079 002
11/21/2017 2:58 PM EST 0.075 10,000 0.01 TSXV 079 088
11/21/2017 1:37 PM EST 0.07 13,000 0.00 TSXV 001 124
11/21/2017 1:10 PM EST 0.07 2,000 0.00 TSXV 001 007
11/21/2017 1:01 PM EST 0.07 17,000 0.00 TSXV 001 007
11/21/2017 1:01 PM EST 0.07 5,000 0.00 TSXV 143 007
11/21/2017 1:01 PM EST 0.07 18,000 0.00 TSXV 002 007
11/21/2017 12:29 PM EST 0.075 9,000 0.01 TSXV 019 088
11/21/2017 10:49 AM EST 0.07 5,000 0.00 TSXV 002 009
11/21/2017 10:49 AM EST 0.07 5,000 0.00 TSXV 019 009
11/21/2017 10:16 AM EST 0.07 5,000 0.00 TSXV 019 009
11/21/2017 10:16 AM EST 0.07 10,000 0.00 TSXV 019 009
11/21/2017 9:31 AM EST 0.075 23,000 0.01 TSXV 080 002
11/21/2017 9:31 AM EST 0.075 3,000 0.01 TSXV 080 001
11/20/2017 3:36 PM EST 0.07 14,000 0.00 TSXV 002 013
11/20/2017 3:36 PM EST 0.07 10,000 0.00 TSXV 002 013
11/20/2017 3:36 PM EST 0.07 5,000 0.00 TSXV 079 080
11/20/2017 3:36 PM EST 0.07 5,000 0.00 TSXV 143 080
11/20/2017 3:36 PM EST 0.07 10,000 0.00 TSXV 019 080
11/20/2017 3:36 PM EST 0.07 10,000 0.00 TSXV 019 080
11/20/2017 3:36 PM EST 0.07 7,000 0.00 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.