dcsimg

Ackroo Inc

Exchange: TSXV Exchange | Sep 23, 2017, 11:04 PM EDT

AKR
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
4,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 38,787,400
Beta: 0.952495
Prev. Close: 0.05
Low: 0.045
Market Cap: 1,745,433
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,787,400
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Ackroo Inc develops and sells an online loyalty and rewards platform. The Company's loyalty platforms enable businesses to design and execute customer... More

News Headlines for Ackroo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:26 PM EDT 0.045 4,000 -0.01 TSXV 124 079
09/20/2017 2:25 PM EDT 0.05 10,000 0.00 TSXV 143 124
09/20/2017 12:31 PM EDT 0.05 12,000 0.00 TSXV 079 124
09/20/2017 12:31 PM EDT 0.05 28,000 0.00 TSXV 079 001
09/19/2017 10:42 AM EDT 0.045 26,000 -0.01 TSXV 124 079
09/12/2017 3:58 PM EDT 0.055 1,000 0.01 TSXV 007 007
09/11/2017 3:52 PM EDT 0.055 1,000 0.01 TSXV 007 007
09/07/2017 10:57 AM EDT 0.05 15,000 0.00 TSXV 088 089
09/06/2017 2:13 PM EDT 0.05 20,000 0.00 TSXV 007 001
09/06/2017 2:12 PM EDT 0.05 10,000 0.00 TSXV 007 001
09/06/2017 2:12 PM EDT 0.05 12,000 0.00 TSXV 007 079
09/06/2017 2:10 PM EDT 0.05 2,000 0.00 TSXV 009 079
09/06/2017 1:58 PM EDT 0.05 1,000 0.00 TSXV 009 001
09/06/2017 1:58 PM EDT 0.05 2,000 0.00 TSXV 009 001
09/06/2017 1:58 PM EDT 0.05 5,000 0.00 TSXV 009 001
09/06/2017 1:58 PM EDT 0.05 10,000 0.00 TSXV 009 001
09/06/2017 1:57 PM EDT 0.05 10,000 0.00 TSXV 019 001
09/06/2017 1:01 PM EDT E 0.05 500 0.00 TSXV 062 022
09/06/2017 12:59 PM EDT 0.055 8,000 0.01 TSXV 002 124
09/06/2017 12:59 PM EDT 0.055 40,000 0.01 TSXV 002 007
09/06/2017 12:59 PM EDT 0.055 40,000 0.01 TSXV 002 002
09/06/2017 12:59 PM EDT 0.05 12,000 0.00 TSXV 002 022
09/06/2017 12:59 PM EDT 0.05 2,000 0.00 TSXV 002 039
09/06/2017 12:59 PM EDT 0.05 1,000 0.00 TSXV 002 014
09/06/2017 12:59 PM EDT 0.05 105,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.