Ackroo Inc

Exchange: TSXV Exchange | Jan 17, 2019, 9:18 PM EST

AKR
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
110,000
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.11
High: 0.115
Net Shares: 76,037,400
Beta: 1.885539
Prev. Close: 0.11
Low: 0.11
Market Cap: 8,364,114
VWAP: 0.111818
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,037,400
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.75
Exchange: TSXV

Description

Ackroo Inc is Canada-based company and a loyalty and rewards technology and services, provider. The company develops and sells an online loyalty and r... More

News Headlines for Ackroo Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:55 PM EST 0.11 48,000 0.00 TSXV 085 007
01/17/2019 3:49 PM EST 0.115 2,000 0.01 TSXV 009 007
01/17/2019 3:17 PM EST 0.115 38,000 0.01 TSXV 009 007
01/17/2019 10:35 AM EST 0.11 22,000 0.00 TSXV 013 007
01/16/2019 2:00 PM EST E 0.11 318 0.00 TSXV 124 062
01/16/2019 2:00 PM EST 0.11 500 0.00 TSXV 001 007
01/16/2019 2:00 PM EST 0.11 45,000 0.00 TSXV 007 007
01/16/2019 12:49 PM EST E 0.115 239 0.01 TSXV 124 062
01/16/2019 12:49 PM EST 0.115 1,500 0.01 TSXV 124 019
01/16/2019 10:06 AM EST 0.11 500 0.00 TSXV 007 088
01/16/2019 9:30 AM EST E 0.115 239 0.01 TSXV 124 062
01/16/2019 9:30 AM EST 0.115 1,500 0.01 TSXV 124 088
01/14/2019 2:12 PM EST E 0.115 150 0.01 TSXV 080 062
01/14/2019 2:12 PM EST 0.115 11,000 0.01 TSXV 080 007
01/14/2019 11:06 AM EST 0.11 9,500 0.00 TSXV 001 007
01/14/2019 11:06 AM EST 0.11 10,000 0.00 TSXV 079 007
01/14/2019 11:06 AM EST 0.11 9,000 0.00 TSXV 080 007
01/14/2019 11:06 AM EST 0.11 1,500 0.00 TSXV 124 007
01/14/2019 9:31 AM EST 0.12 13,000 0.01 TSXV 079 007
01/14/2019 9:30 AM EST E 0.12 400 0.01 TSXV 062 085
01/14/2019 9:30 AM EST 0.12 7,000 0.01 TSXV 079 019
01/14/2019 9:30 AM EST 0.12 3,000 0.01 TSXV 002 019
01/11/2019 9:30 AM EST E 0.105 5 -0.01 TSXV 062 079
01/10/2019 2:47 PM EST 0.11 2,500 0.00 TSXV 013 007
01/10/2019 2:47 PM EST 0.11 1,000 0.00 TSXV 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.