Ackroo Inc

Exchange: TSXV Exchange | Jun 21, 2018, 2:01 PM EDT

AKR
$ 0.075 real time data Change Down
Change:
-0.01 (-11.76%)
Volume:
50,000
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 75,787,400
Beta: 2.078432
Prev. Close: 0.085
Low: 0.075
Market Cap: 5,684,055
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,787,400
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.875
Exchange: TSXV

Description

Ackroo Inc is a Canada-based company, develops and sells an online loyalty and rewards platform that enables businesses to design and execute customer... More

News Headlines for Ackroo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:03 PM EDT 0.075 7,000 -0.01 TSXV 124 143
06/21/2018 1:03 PM EDT 0.075 43,000 -0.01 TSXV 143 143
06/18/2018 12:29 PM EDT 0.085 25,000 0.00 TSXV 019 028
06/18/2018 12:29 PM EDT 0.085 23,000 0.00 TSXV 019 080
06/18/2018 12:29 PM EDT 0.085 1,000 0.00 TSXV 019 099
06/18/2018 9:37 AM EDT 0.08 1,000 -0.01 TSXV 019 085
06/15/2018 2:54 PM EDT 0.085 1,000 0.00 TSXV 001 099
06/15/2018 11:27 AM EDT 0.085 8,000 0.00 TSXV 085 099
06/15/2018 10:32 AM EDT 0.08 10,000 -0.01 TSXV 028 019
06/14/2018 1:57 PM EDT 0.08 5,000 -0.01 TSXV 085 019
06/12/2018 3:00 PM EDT 0.08 4,000 -0.01 TSXV 085 033
06/12/2018 2:49 PM EDT E 0.08 500 -0.01 TSXV 062 039
06/12/2018 11:32 AM EDT 0.08 3,000 -0.01 TSXV 085 001
06/11/2018 2:34 PM EDT 0.075 25,000 -0.01 TSXV 124 007
06/08/2018 3:43 PM EDT E 0.075 500 -0.01 TSXV 062 019
06/08/2018 12:04 PM EDT 0.08 10,000 -0.01 TSXV 079 009
06/08/2018 12:04 PM EDT 0.08 10,000 -0.01 TSXV 079 002
06/08/2018 12:04 PM EDT 0.08 6,000 -0.01 TSXV 079 001
06/06/2018 2:51 PM EDT 0.075 3,000 -0.01 TSXV 124 085
06/05/2018 11:17 AM EDT 0.075 70,000 -0.01 TSXV 124 019
06/05/2018 9:30 AM EDT 0.075 10,000 -0.01 TSXV 124 019
06/05/2018 9:30 AM EDT 0.075 26,000 -0.01 TSXV 124 001
06/05/2018 9:30 AM EDT 0.075 5,000 -0.01 TSXV 124 001
06/01/2018 1:54 PM EDT 0.075 14,000 -0.01 TSXV 001 001
06/01/2018 1:54 PM EDT 0.075 1,000 -0.01 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.