Alaska Hydro Corporation

Exchange: TSXV Exchange | May 24, 2018, 4:24 AM EDT

AKH
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 44,238,353
Beta: -0.394658
Prev. Close: 0.055
Low: 0.055
Market Cap: 2,433,109
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,238,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 88.52
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 11:15 AM EDT 0.055 1,000 0.00 TSXV 080 080
05/17/2018 9:30 AM EDT E 0.055 818 0.00 TSXV 009 068
05/17/2018 9:30 AM EDT 0.055 1,000 0.00 TSXV 009 001
05/16/2018 9:30 AM EDT 0.055 1,000 0.00 TSXV 079 001
05/14/2018 12:50 PM EDT 0.045 1,000 -0.01 TSXV 001 080
05/14/2018 12:50 PM EDT 0.05 10,000 -0.01 TSXV 001 080
05/11/2018 12:42 PM EDT 0.06 6,000 0.01 TSXV 007 007
05/11/2018 12:42 PM EDT 0.055 10,000 0.00 TSXV 007 001
05/11/2018 12:42 PM EDT 0.05 4,000 -0.01 TSXV 007 001
05/11/2018 9:30 AM EDT E 0.045 30 -0.01 TSXV 068 039
05/10/2018 10:33 AM EDT 0.05 1,000 -0.01 TSXV 080 001
05/10/2018 9:30 AM EDT E 0.05 500 -0.01 TSXV 079 068
05/10/2018 9:30 AM EDT 0.05 5,000 -0.01 TSXV 079 001
05/07/2018 10:46 AM EDT 0.04 10,000 -0.02 TSXV 007 080
05/07/2018 10:46 AM EDT 0.045 10,000 -0.01 TSXV 001 080
05/07/2018 10:46 AM EDT 0.05 10,000 -0.01 TSXV 001 080
05/07/2018 9:30 AM EDT 0.06 1,000 0.01 TSXV 079 007
05/03/2018 9:30 AM EDT E 0.05 750 -0.01 TSXV 068 039
05/02/2018 1:12 PM EDT 0.06 1,000 0.01 TSXV 079 007
05/02/2018 1:12 PM EDT 0.055 1,000 0.00 TSXV 079 001
04/27/2018 9:30 AM EDT E 0.045 130 -0.01 TSXV 068 039
04/27/2018 9:30 AM EDT 0.045 1,000 -0.01 TSXV 001 039
04/05/2018 9:30 AM EDT 0.05 8,000 -0.01 TSXV 007 007
04/04/2018 10:15 AM EDT 0.05 1,000 -0.01 TSXV 007 080
04/04/2018 9:30 AM EDT 0.055 1,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.