Alaska Hydro Corporation

Exchange: TSXV Exchange | Nov 16, 2018, 6:12 PM EST

AKH
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 44,238,353
Beta: 1.211325
Prev. Close: 0.045
Low: N/A
Market Cap: 1,990,726
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,238,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 93.18
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 1:19 PM EST 0.045 5,000 0.00 TSXV 079 007
11/13/2018 3:37 PM EST 0.035 9,000 -0.01 TSXV 079 002
11/12/2018 9:30 AM EST 0.045 9,000 0.00 TSXV 079 007
11/12/2018 9:30 AM EST 0.045 10,000 0.00 TSXV 079 001
11/12/2018 9:30 AM EST 0.045 21,000 0.00 TSXV 079 019
11/09/2018 1:59 PM EST 0.035 30,000 -0.01 TSXV 007 007
11/08/2018 11:52 AM EST 0.035 4,000 -0.01 TSXV 079 068
11/08/2018 11:52 AM EST 0.035 18,000 -0.01 TSXV 085 068
11/02/2018 9:37 AM EDT 0.045 1,000 0.00 TSXV 002 007
11/02/2018 9:37 AM EDT 0.045 8,000 0.00 TSXV 002 007
11/02/2018 9:30 AM EDT 0.045 32,000 0.00 TSXV 079 007
11/02/2018 9:30 AM EDT 0.045 15,000 0.00 TSXV 079 001
10/29/2018 2:14 PM EDT 0.035 2,000 -0.01 TSXV 085 079
10/29/2018 2:14 PM EDT 0.035 40,000 -0.01 TSXV 007 079
10/29/2018 2:14 PM EDT 0.04 15,000 -0.01 TSXV 001 079
10/29/2018 2:14 PM EDT 0.04 15,000 -0.01 TSXV 007 079
10/29/2018 2:14 PM EDT 0.04 20,000 -0.01 TSXV 007 079
10/29/2018 2:14 PM EDT 0.04 3,000 -0.01 TSXV 079 079
10/29/2018 1:31 PM EDT 0.04 20,000 -0.01 TSXV 007 022
10/29/2018 1:31 PM EDT 0.04 20,000 -0.01 TSXV 085 022
10/24/2018 2:50 PM EDT E 0.05 500 0.01 TSXV 068 088
10/24/2018 2:50 PM EDT 0.05 5,000 0.01 TSXV 079 007
10/24/2018 10:22 AM EDT 0.045 3,000 0.00 TSXV 079 019
10/24/2018 10:04 AM EDT 0.045 1,000 0.00 TSXV 002 019
10/24/2018 10:04 AM EDT 0.045 5,000 0.00 TSXV 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.