Alaska Hydro Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 2:42 PM EST

AKH
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 42,188,353
Beta: -0.03501
Prev. Close: 0.05
Low: 0.05
Market Cap: 2,109,418
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 88.52
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 9:35 AM EST E 0.04 500 -0.01 TSXV 068 088
01/22/2018 9:30 AM EST 0.05 1,000 0.00 TSXV 007 079
01/19/2018 10:53 AM EST E 0.04 500 -0.01 TSXV 068 088
01/18/2018 1:57 PM EST 0.05 2,000 0.00 TSXV 080 002
01/17/2018 12:17 PM EST 0.05 1,000 0.00 TSXV 039 002
01/16/2018 3:14 PM EST 0.05 1,000 0.00 TSXV 001 002
01/16/2018 9:30 AM EST 0.05 4,000 0.00 TSXV 002 001
01/16/2018 9:30 AM EST 0.05 16,000 0.00 TSXV 002 002
01/15/2018 2:40 PM EST 0.045 4,000 -0.01 TSXV 001 001
01/15/2018 2:22 PM EST 0.04 20,000 -0.01 TSXV 002 002
01/15/2018 1:44 PM EST 0.045 1,000 -0.01 TSXV 002 001
01/15/2018 1:30 PM EST 0.04 19,000 -0.01 TSXV 002 007
01/15/2018 1:30 PM EST 0.04 1,000 -0.01 TSXV 079 007
01/15/2018 1:30 PM EST 0.04 10,000 -0.01 TSXV 002 007
01/08/2018 3:44 PM EST 0.04 16,000 -0.01 TSXV 002 007
01/08/2018 12:32 PM EST E 0.04 900 -0.01 TSXV 068 007
01/08/2018 12:32 PM EST 0.04 1,000 -0.01 TSXV 002 007
01/08/2018 11:26 AM EST 0.045 1,000 -0.01 TSXV 080 001
01/05/2018 3:58 PM EST 0.04 50,000 -0.01 TSXV 002 002
01/04/2018 2:48 PM EST 0.045 10,000 -0.01 TSXV 079 001
01/03/2018 12:42 PM EST 0.04 15,000 -0.01 TSXV 079 001
01/03/2018 12:42 PM EST 0.04 25,000 -0.01 TSXV 079 001
01/02/2018 9:30 AM EST 0.04 10,000 -0.01 TSXV 002 001
01/02/2018 9:30 AM EST 0.04 5,000 -0.01 TSXV 002 001
01/02/2018 9:30 AM EST 0.04 9,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.