dcsimg

Alaska Hydro Corporation

Exchange: TSXV Exchange | Aug 17, 2017, 3:45 AM EDT

AKH
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 42,188,353
Beta: 1.521534
Prev. Close: 0.065
Low: N/A
Market Cap: 2,742,243
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 37.61
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2017 3:46 PM EDT 0.065 1,000 0.00 TSXV 080 001
08/14/2017 3:39 PM EDT 0.065 2,000 0.00 TSXV 080 001
08/14/2017 3:33 PM EDT 0.065 1,000 0.00 TSXV 080 001
08/14/2017 2:40 PM EDT 0.055 1,000 -0.01 TSXV 001 025
08/14/2017 2:40 PM EDT 0.06 4,000 -0.01 TSXV 001 025
08/14/2017 2:00 PM EDT 0.07 1,000 0.01 TSXV 080 007
08/14/2017 2:00 PM EDT 0.065 3,000 0.00 TSXV 080 001
08/14/2017 10:14 AM EDT 0.06 3,000 -0.01 TSXV 001 079
08/14/2017 9:30 AM EDT E 0.06 500 -0.01 TSXV 068 007
08/11/2017 9:45 AM EDT 0.07 2,000 0.01 TSXV 002 007
08/11/2017 9:45 AM EDT 0.07 8,000 0.01 TSXV 002 001
08/09/2017 9:30 AM EDT E 0.07 100 0.01 TSXV 079 068
08/03/2017 3:41 PM EDT W 0.07 1,000 0.01 TSXV 007 007
08/03/2017 9:39 AM EDT 0.06 3,000 -0.01 TSXV 080 001
08/03/2017 9:39 AM EDT 0.06 15,000 -0.01 TSXV 002 001
08/02/2017 3:08 PM EDT E 0.07 200 0.01 TSXV 007 068
08/02/2017 11:58 AM EDT 0.06 4,000 -0.01 TSXV 002 001
08/02/2017 11:42 AM EDT 0.065 16,000 0.00 TSXV 002 001
08/02/2017 11:42 AM EDT 0.065 6,000 0.00 TSXV 002 001
08/02/2017 11:17 AM EDT 0.065 1,000 0.00 TSXV 080 001
08/02/2017 11:13 AM EDT 0.06 10,000 -0.01 TSXV 002 001
08/01/2017 3:42 PM EDT 0.06 17,000 -0.01 TSXV 002 059
08/01/2017 2:27 PM EDT 0.06 15,000 -0.01 TSXV 002 001
08/01/2017 11:56 AM EDT 0.065 3,000 0.00 TSXV 002 001
08/01/2017 11:32 AM EDT 0.065 2,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.