Alaska Hydro Corporation

Exchange: TSXV Exchange | Nov 22, 2017, 11:49 AM EST

AKH
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
57,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 42,188,353
Beta: 1.494846
Prev. Close: 0.045
Low: 0.045
Market Cap: 2,109,418
VWAP: 0.049474
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 79.66
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:49 AM EST 0.05 37,000 0.01 TSXV 007 143
11/22/2017 11:47 AM EST 0.05 3,000 0.01 TSXV 007 019
11/22/2017 11:47 AM EST 0.05 5,000 0.01 TSXV 002 019
11/22/2017 11:40 AM EST 0.05 6,000 0.01 TSXV 002 019
11/22/2017 9:30 AM EST 0.045 6,000 0.00 TSXV 007 019
11/21/2017 3:52 PM EST 0.045 4,000 0.00 TSXV 007 002
11/21/2017 3:52 PM EST 0.05 2,000 0.01 TSXV 079 002
11/21/2017 1:45 PM EST E 0.055 600 0.01 TSXV 039 068
11/17/2017 10:55 AM EST 0.05 5,000 0.01 TSXV 079 028
11/16/2017 3:43 PM EST 0.055 5,000 0.01 TSXV 079 001
11/16/2017 10:12 AM EST 0.05 10,000 0.01 TSXV 079 002
11/14/2017 1:57 PM EST E 0.055 500 0.01 TSXV 039 068
11/14/2017 1:57 PM EST 0.055 1,000 0.01 TSXV 039 001
11/08/2017 3:08 PM EST 0.055 6,000 0.01 TSXV 022 001
11/08/2017 3:08 PM EST 0.055 4,000 0.01 TSXV 022 007
11/07/2017 1:52 PM EST 0.055 1,000 0.01 TSXV 080 007
11/06/2017 12:51 PM EST 0.055 1,000 0.01 TSXV 080 007
11/03/2017 2:00 PM EDT 0.055 1,000 0.01 TSXV 080 007
11/03/2017 1:44 PM EDT 0.055 1,000 0.01 TSXV 080 007
10/31/2017 1:26 PM EDT E 0.05 300 0.01 TSXV 068 007
10/31/2017 1:26 PM EDT 0.05 3,000 0.01 TSXV 079 007
10/30/2017 1:41 PM EDT E 0.055 400 0.01 TSXV 085 068
10/30/2017 10:17 AM EDT 0.05 7,000 0.01 TSXV 002 058
10/27/2017 3:37 PM EDT E 0.055 200 0.01 TSXV 007 068
10/25/2017 11:36 AM EDT 0.05 8,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.