dcsimg

Alaska Hydro Corporation

Exchange: TSXV Exchange | May 26, 2017, 1:44 AM EDT

AKH
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
42,000
Real-time price
Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 42,188,353
Beta: 1.136013
Prev. Close: 0.085
Low: 0.09
Market Cap: 3,796,952
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 350.93
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 1:18 PM EDT 0.09 20,000 0.01 TSXV 002 007
05/25/2017 1:18 PM EDT 0.09 22,000 0.01 TSXV 002 001
05/24/2017 9:43 AM EDT 0.085 2,000 0.00 TSXV 019 001
05/24/2017 9:32 AM EDT 0.085 1,000 0.00 TSXV 124 001
05/19/2017 12:25 PM EDT 0.09 3,000 0.01 TSXV 080 001
05/19/2017 12:25 PM EDT 0.09 3,000 0.01 TSXV 080 007
05/19/2017 12:25 PM EDT 0.085 4,000 0.00 TSXV 080 001
05/19/2017 12:18 PM EDT E 0.08 500 -0.01 TSXV 068 085
05/19/2017 11:54 AM EDT 0.08 3,000 -0.01 TSXV 019 002
05/18/2017 11:55 AM EDT 0.085 1,000 0.00 TSXV 068 001
05/18/2017 10:10 AM EDT 0.09 1,000 0.01 TSXV 080 007
05/18/2017 9:30 AM EDT E 0.08 400 -0.01 TSXV 068 085
05/17/2017 3:05 PM EDT E 0.09 800 0.01 TSXV 007 068
05/17/2017 12:27 PM EDT 0.08 12,000 -0.01 TSXV 019 002
05/17/2017 10:32 AM EDT 0.085 2,000 0.00 TSXV 019 080
05/17/2017 10:31 AM EDT 0.085 2,000 0.00 TSXV 019 080
05/16/2017 12:27 PM EDT 0.08 3,000 -0.01 TSXV 001 080
05/16/2017 12:04 PM EDT 0.08 5,000 -0.01 TSXV 001 001
05/16/2017 12:03 PM EDT 0.075 5,000 -0.01 TSXV 019 007
05/16/2017 12:03 PM EDT 0.075 5,000 -0.01 TSXV 001 007
05/16/2017 11:33 AM EDT 0.09 2,000 0.01 TSXV 002 007
05/10/2017 1:57 PM EDT 0.09 1,000 0.01 TSXV 079 007
05/10/2017 1:57 PM EDT 0.08 4,000 -0.01 TSXV 079 001
05/05/2017 1:42 PM EDT 0.08 1,000 -0.01 TSXV 079 001
05/05/2017 1:42 PM EDT 0.075 2,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.