dcsimg

Alaska Hydro Corporation

Exchange: TSXV Exchange | Jul 25, 2017, 4:52 AM EDT

AKH
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
8,000
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Net Shares: 42,188,353
Beta: 1.405647
Prev. Close: 0.075
Low: 0.075
Market Cap: 3,375,068
VWAP: 0.07625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 43.40
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:18 PM EDT 0.08 2,000 0.01 TSXV 079 143
07/24/2017 10:16 AM EDT 0.075 5,000 0.00 TSXV 002 001
07/24/2017 10:16 AM EDT 0.075 1,000 0.00 TSXV 002 001
07/13/2017 10:44 AM EDT 0.075 1,000 0.00 TSXV 002 001
07/12/2017 11:43 AM EDT E 0.075 328 0.00 TSXV 007 068
07/12/2017 11:43 AM EDT 0.075 1,000 0.00 TSXV 007 001
07/10/2017 12:36 PM EDT 0.07 3,000 -0.01 TSXV 019 007
07/10/2017 12:36 PM EDT 0.07 2,000 -0.01 TSXV 002 007
07/10/2017 9:55 AM EDT 0.07 5,000 -0.01 TSXV 002 085
07/07/2017 3:40 PM EDT 0.075 2,000 0.00 TSXV 080 001
07/06/2017 3:31 PM EDT 0.07 4,000 -0.01 TSXV 002 080
07/06/2017 3:08 PM EDT 0.07 11,000 -0.01 TSXV 002 001
07/06/2017 3:08 PM EDT 0.07 84,000 -0.01 TSXV 002 001
07/06/2017 3:08 PM EDT 0.07 5,000 -0.01 TSXV 001 001
07/06/2017 12:13 PM EDT 0.07 1,000 -0.01 TSXV 002 002
07/06/2017 12:13 PM EDT 0.075 2,000 0.00 TSXV 019 002
07/05/2017 2:33 PM EDT 0.075 45,000 0.00 TSXV 002 143
06/30/2017 1:17 PM EDT 0.075 4,000 0.00 TSXV 080 143
06/30/2017 11:18 AM EDT 0.075 10,000 0.00 TSXV 007 143
06/29/2017 3:09 PM EDT 0.075 14,000 0.00 TSXV 007 143
06/28/2017 11:17 AM EDT 0.075 5,000 0.00 TSXV 001 143
06/22/2017 9:30 AM EDT 0.08 1,000 0.01 TSXV 080 068
06/21/2017 3:37 PM EDT 0.07 2,000 -0.01 TSXV 002 009
06/21/2017 9:30 AM EDT 0.085 1,000 0.01 TSXV 085 143
06/20/2017 3:44 PM EDT 0.07 5,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.