dcsimg

Alaska Hydro Corporation

Exchange: TSXV Exchange | Sep 20, 2017, 7:08 AM EDT

AKH
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
9,000
Real-time price
Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 42,188,353
Beta: 2.153855
Prev. Close: 0.055
Low: 0.05
Market Cap: 2,109,418
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 88.52
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 1:54 PM EDT 0.05 4,000 -0.01 TSXV 002 007
09/19/2017 1:54 PM EDT 0.05 5,000 -0.01 TSXV 001 007
09/18/2017 12:00 PM EDT 0.055 9,000 0.00 TSXV 007 002
09/18/2017 9:30 AM EDT 0.055 15,000 0.00 TSXV 007 002
09/18/2017 9:30 AM EDT 0.055 1,000 0.00 TSXV 007 001
09/14/2017 1:46 PM EDT 0.05 20,000 -0.01 TSXV 002 062
09/14/2017 10:05 AM EDT 0.055 2,000 0.00 TSXV 080 001
09/13/2017 1:36 PM EDT 0.05 27,000 -0.01 TSXV 002 001
09/13/2017 1:36 PM EDT 0.05 3,000 -0.01 TSXV 001 001
09/13/2017 1:19 PM EDT 0.055 2,000 0.00 TSXV 076 001
09/13/2017 1:19 PM EDT 0.055 32,000 0.00 TSXV 076 007
09/13/2017 1:19 PM EDT 0.055 13,000 0.00 TSXV 076 001
09/13/2017 11:56 AM EDT 0.05 2,000 -0.01 TSXV 001 001
09/13/2017 11:56 AM EDT 0.05 6,000 -0.01 TSXV 002 001
09/13/2017 10:18 AM EDT 0.055 5,000 0.00 TSXV 002 001
09/13/2017 9:58 AM EDT 0.055 2,000 0.00 TSXV 080 001
09/12/2017 3:12 PM EDT 0.05 5,000 -0.01 TSXV 002 001
09/12/2017 2:37 PM EDT 0.05 39,000 -0.01 TSXV 002 001
09/12/2017 2:37 PM EDT 0.05 11,000 -0.01 TSXV 007 001
09/12/2017 12:07 PM EDT 0.055 15,000 0.00 TSXV 002 001
09/12/2017 12:07 PM EDT 0.055 5,000 0.00 TSXV 002 001
09/11/2017 11:55 AM EDT 0.05 19,000 -0.01 TSXV 007 001
09/11/2017 11:55 AM EDT 0.05 5,000 -0.01 TSXV 001 001
09/11/2017 11:55 AM EDT 0.05 16,000 -0.01 TSXV 002 001
09/11/2017 11:55 AM EDT 0.055 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.