dcsimg

Alaska Hydro Corporation

Exchange: TSXV Exchange | Jun 22, 2017, 12:32 PM EDT

AKH
$ 0.08 real time data Change Up
Change:
0.01 (14.29%)
Volume:
1,000
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 42,188,353
Beta: 1.438867
Prev. Close: 0.07
Low: 0.08
Market Cap: 3,375,068
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 40.50
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:30 AM EDT 0.08 1,000 0.01 TSXV 080 068
06/21/2017 3:37 PM EDT 0.07 2,000 0.00 TSXV 002 009
06/21/2017 9:30 AM EDT 0.085 1,000 0.02 TSXV 085 143
06/20/2017 3:44 PM EDT 0.07 5,000 0.00 TSXV 002 007
06/20/2017 2:37 PM EDT 0.07 38,000 0.00 TSXV 002 001
06/20/2017 2:37 PM EDT 0.07 22,000 0.00 TSXV 080 001
06/19/2017 10:50 AM EDT 0.08 3,000 0.01 TSXV 079 080
06/19/2017 10:17 AM EDT 0.08 5,000 0.01 TSXV 079 007
06/19/2017 9:30 AM EDT E 0.085 900 0.02 TSXV 007 068
06/19/2017 9:30 AM EDT 0.085 1,000 0.02 TSXV 007 143
06/16/2017 9:56 AM EDT 0.08 5,000 0.01 TSXV 002 001
06/15/2017 12:16 PM EDT 0.07 6,000 0.00 TSXV 080 085
06/14/2017 4:15 PM EDT T 0.07 4,000 0.00 TSXV 007 085
06/14/2017 2:15 PM EDT 0.07 6,000 0.00 TSXV 007 001
06/14/2017 2:15 PM EDT 0.07 37,000 0.00 TSXV 002 001
06/14/2017 2:15 PM EDT 0.075 2,000 0.01 TSXV 019 001
06/14/2017 2:15 PM EDT 0.075 1,000 0.01 TSXV 079 001
06/13/2017 2:51 PM EDT 0.075 4,000 0.01 TSXV 079 001
06/13/2017 11:51 AM EDT 0.07 8,000 0.00 TSXV 002 007
06/13/2017 11:51 AM EDT 0.07 2,000 0.00 TSXV 019 007
06/12/2017 2:58 PM EDT 0.075 1,000 0.01 TSXV 002 001
06/12/2017 2:05 PM EDT 0.065 3,000 -0.01 TSXV 080 085
06/12/2017 2:05 PM EDT 0.07 15,000 0.00 TSXV 007 085
06/12/2017 2:05 PM EDT 0.07 5,000 0.00 TSXV 001 085
06/12/2017 2:05 PM EDT 0.075 5,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.