Asanko Gold Inc.

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

AKG
$ 1.09 real time data Change Up
Change:
0.02 (1.87%)
Volume:
116,742
Real-time price
Day Low 1.09
Day High 1.12


Detailed Quote

Open: 1.11
High: 1.12
Shares Out.: 225,804,614
Beta: 1.797
Prev. Close: 1.07
Low: 1.09
Market Cap: 246,127,029
VWAP: 1.106395
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.830000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.609
Exchange: TSX

Description

Asanko Gold Inc is a gold producer. Its principal asset is the Asanko Gold Mine, located in Ghana, West Africa. It owns two deposits Nkran and Esaase ... More

News Headlines for Asanko Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:58 PM EDT 1.09 300 0.02 TSX 079 053
10/15/2018 1:53 PM EDT 1.10 100 0.03 TSX 079 079
10/15/2018 1:35 PM EDT 1.10 500 0.03 TSX 143 001
10/15/2018 1:35 PM EDT 1.10 1,300 0.03 TSX 143 079
10/15/2018 1:35 PM EDT 1.09 1,000 0.02 TSX 143 079
10/15/2018 1:35 PM EDT 1.09 300 0.02 TSX 001 079
10/15/2018 1:35 PM EDT 1.09 100 0.02 TSX 143 002
10/15/2018 1:35 PM EDT 1.09 100 0.02 TSX 143 080
10/15/2018 1:35 PM EDT 1.09 600 0.02 TSX 143 053
10/15/2018 1:35 PM EDT 1.09 1,300 0.02 TSX 143 079
10/15/2018 1:32 PM EDT 1.09 100 0.02 TSX 001 053
10/15/2018 1:01 PM EDT 1.10 100 0.03 TSX 079 001
10/15/2018 1:01 PM EDT 1.10 400 0.03 TSX 079 068
10/15/2018 1:00 PM EDT 1.10 100 0.03 TSX 079 053
10/15/2018 12:58 PM EDT 1.10 100 0.03 TSX 079 053
10/15/2018 12:57 PM EDT 1.10 900 0.03 TSX 002 079
10/15/2018 12:57 PM EDT 1.10 500 0.03 TSX 068 079
10/15/2018 12:57 PM EDT 1.10 100 0.03 TSX 001 079
10/15/2018 12:57 PM EDT 1.10 1,200 0.03 TSX 079 079
10/15/2018 12:57 PM EDT 1.10 100 0.03 TSX 079 053
10/15/2018 12:44 PM EDT 1.10 2,100 0.03 TSX 013 039
10/15/2018 12:44 PM EDT 1.10 600 0.03 TSX 002 039
10/15/2018 12:44 PM EDT 1.10 300 0.03 TSX 079 039
10/15/2018 12:44 PM EDT 1.11 100 0.04 TSX 002 002
10/15/2018 12:41 PM EDT 1.10 100 0.03 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.