Asanko Gold Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:59 AM EDT

AKG
$ 0.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
249,002
Real-time price
Day Low 0.78
Day High 0.84


Detailed Quote

Open: 0.82
High: 0.84
Beta: 1.287
Shares Out.: 225,804,614
Diluted Avg Shares (Last Qtr): 81,333,000
Prev. Close: 0.81
Low: 0.78
VWAP: 0.815171
Market Cap: 182,901,737
Market Cap (Dil. Avg Shrs): 65,879,730
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.455
Exchange: TSX

Description

Asanko Gold Inc is engaged in the exploration and development of resource properties. All of the company's properties are currently in the exploration... More

News Headlines for Asanko Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:48 PM EDT 0.81 500 0.00 TSX 002 079
06/25/2019 3:46 PM EDT 0.80 2,500 -0.01 TSX 001 009
06/25/2019 3:40 PM EDT 0.80 500 -0.01 TSX 002 079
06/25/2019 3:37 PM EDT 0.79 2,000 -0.02 TSX 001 001
06/25/2019 3:37 PM EDT 0.79 500 -0.02 TSX 079 001
06/25/2019 3:34 PM EDT 0.81 500 0.00 TSX 001 079
06/25/2019 3:33 PM EDT 0.80 500 -0.01 TSX 007 001
06/25/2019 3:33 PM EDT 0.80 1,000 -0.01 TSX 009 001
06/25/2019 3:24 PM EDT 0.79 500 -0.02 TSX 002 079
06/25/2019 3:24 PM EDT 0.79 500 -0.02 TSX 002 002
06/25/2019 3:13 PM EDT 0.78 500 -0.03 TSX 001 001
06/25/2019 3:13 PM EDT 0.78 2,000 -0.03 TSX 001 001
06/25/2019 3:13 PM EDT 0.78 500 -0.03 TSX 001 001
06/25/2019 3:13 PM EDT 0.78 500 -0.03 TSX 079 001
06/25/2019 3:08 PM EDT 0.79 500 -0.02 TSX 001 001
06/25/2019 3:08 PM EDT 0.79 500 -0.02 TSX 001 001
06/25/2019 3:08 PM EDT 0.79 500 -0.02 TSX 001 001
06/25/2019 3:08 PM EDT 0.79 2,000 -0.02 TSX 001 013
06/25/2019 3:08 PM EDT 0.79 500 -0.02 TSX 001 001
06/25/2019 3:08 PM EDT 0.79 500 -0.02 TSX 001 001
06/25/2019 3:08 PM EDT 0.79 500 -0.02 TSX 079 001
06/25/2019 3:00 PM EDT 0.80 500 -0.01 TSX 079 080
06/25/2019 3:00 PM EDT 0.80 1,000 -0.01 TSX 079 001
06/25/2019 3:00 PM EDT 0.80 1,500 -0.01 TSX 002 001
06/25/2019 3:00 PM EDT 0.80 3,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.