Asanko Gold Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:15 AM EDT

AKG
$ 1.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
218,222
Real-time price
Day Low 1.27
Day High 1.46


Detailed Quote

Open: 1.43
High: 1.46
Shares Out.: 225,804,614
Beta: 1.929
Prev. Close: 1.44
Low: 1.27
Market Cap: 325,158,644
VWAP: 1.371331
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 165.000
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.567
Exchange: TSX

Description

Asanko Gold Inc is a gold producer. Its principal asset is the Asanko Gold Mine, located in Ghana, West Africa. It owns two deposits Nkran and Esaase ... More

News Headlines for Asanko Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 1.44 800 0.00 TSX 080 007
06/19/2018 4:00 PM EDT Q 1.44 900 0.00 TSX 068 007
06/19/2018 4:00 PM EDT Q 1.44 300 0.00 TSX 079 007
06/19/2018 4:00 PM EDT Q 1.44 800 0.00 TSX 039 007
06/19/2018 4:00 PM EDT Q 1.44 100 0.00 TSX 079 007
06/19/2018 3:59 PM EDT 1.45 100 0.01 TSX 001 009
06/19/2018 3:59 PM EDT 1.44 100 0.00 TSX 079 079
06/19/2018 3:59 PM EDT 1.45 100 0.01 TSX 079 009
06/19/2018 3:59 PM EDT 1.44 300 0.00 TSX 080 001
06/19/2018 3:58 PM EDT 1.45 100 0.01 TSX 079 009
06/19/2018 3:58 PM EDT 1.45 100 0.01 TSX 079 009
06/19/2018 3:58 PM EDT 1.45 100 0.01 TSX 001 009
06/19/2018 3:58 PM EDT 1.45 100 0.01 TSX 001 039
06/19/2018 3:58 PM EDT 1.45 100 0.01 TSX 080 039
06/19/2018 3:58 PM EDT 1.45 500 0.01 TSX 079 039
06/19/2018 3:58 PM EDT 1.45 100 0.01 TSX 080 039
06/19/2018 3:55 PM EDT 1.46 100 0.02 TSX 079 079
06/19/2018 3:54 PM EDT 1.46 100 0.02 TSX 079 079
06/19/2018 3:48 PM EDT 1.46 100 0.02 TSX 079 079
06/19/2018 3:37 PM EDT 1.46 100 0.02 TSX 001 009
06/19/2018 3:36 PM EDT 1.46 100 0.02 TSX 001 009
06/19/2018 3:35 PM EDT 1.46 200 0.02 TSX 079 009
06/19/2018 3:35 PM EDT 1.46 100 0.02 TSX 079 009
06/19/2018 3:34 PM EDT 1.46 100 0.02 TSX 079 009
06/19/2018 3:34 PM EDT 1.46 100 0.02 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.