Asanko Gold Inc.

Exchange: TSX Exchange | Jan 17, 2018, 6:08 AM EST

AKG
$ 1.10 real time data Change Up
Change:
0.05 (4.76%)
Volume:
1,727,121
Real-time price
Day Low 1.02
Day High 1.12


Detailed Quote

Open: 1.02
High: 1.12
Shares Out.: 203,449,957
Beta: 2.378
Prev. Close: 1.05
Low: 1.02
Market Cap: 223,794,953
VWAP: 1.081750
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 61.300
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.414
Exchange: TSX

Description

Asanko Gold Inc is a gold producer. Its principal asset is the Asanko Gold Mine, located in Ghana, West Africa. It owns two deposits Nkran and Esaase ... More

News Headlines for Asanko Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 1.10 83 0.05 TSX 068 072
01/16/2018 4:00 PM EST Q 1.10 3,400 0.05 TSX 007 080
01/16/2018 4:00 PM EST Q 1.10 100 0.05 TSX 007 080
01/16/2018 4:00 PM EST Q 1.10 1,800 0.05 TSX 090 080
01/16/2018 4:00 PM EST Q 1.10 100 0.05 TSX 090 072
01/16/2018 3:59 PM EST 1.10 100 0.05 TSX 007 090
01/16/2018 3:58 PM EST 1.11 200 0.06 TSX 089 019
01/16/2018 3:58 PM EST 1.105 200 0.06 TSX 089 001
01/16/2018 3:50 PM EST 1.11 1,000 0.06 TSX 099 019
01/16/2018 3:49 PM EST 1.11 800 0.06 TSX 099 019
01/16/2018 3:49 PM EST 1.105 200 0.06 TSX 099 001
01/16/2018 3:48 PM EST 1.105 100 0.06 TSX 007 001
01/16/2018 3:48 PM EST 1.11 100 0.06 TSX 007 007
01/16/2018 3:46 PM EST 1.10 100 0.05 TSX 007 090
01/16/2018 3:44 PM EST 1.10 100 0.05 TSX 007 072
01/16/2018 3:38 PM EST 1.11 700 0.06 TSX 099 019
01/16/2018 3:38 PM EST 1.11 300 0.06 TSX 099 039
01/16/2018 3:36 PM EST 1.10 100 0.05 TSX 079 079
01/16/2018 3:33 PM EST 1.10 100 0.05 TSX 079 079
01/16/2018 3:32 PM EST E 1.11 80 0.06 TSX 065 068
01/16/2018 3:32 PM EST 1.11 100 0.06 TSX 065 072
01/16/2018 3:32 PM EST 1.11 100 0.06 TSX 065 079
01/16/2018 3:32 PM EST 1.11 100 0.06 TSX 065 039
01/16/2018 3:32 PM EST 1.11 100 0.06 TSX 065 039
01/16/2018 3:32 PM EST 1.11 100 0.06 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.