Asanko Gold Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:47 AM EST

AKG
$ 0.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
383,900
Real-time price
Day Low 0.97
Day High 0.99


Detailed Quote

Open: 0.98
High: 0.99
Beta: 1.607
Shares Out.: 225,804,614
Diluted Avg Shares (Last Qtr): 306,341,660
Prev. Close: 0.98
Low: 0.97
VWAP: 0.979293
Market Cap: 221,288,522
Market Cap (Dil. Avg Shrs): 300,214,826
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.860000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.541
Exchange: TSX

Description

Asanko Gold Inc is engaged in the exploration and development of resource properties. All of the company's properties are currently in the exploration... More

News Headlines for Asanko Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 0.98 1,000 0.00 TSX 079 085
02/22/2019 3:59 PM EST 0.98 1,000 0.00 TSX 079 085
02/22/2019 3:59 PM EST 0.98 1,000 0.00 TSX 079 002
02/22/2019 3:59 PM EST E 0.97 49 -0.01 TSX 002 068
02/22/2019 3:59 PM EST 0.97 3,000 -0.01 TSX 002 001
02/22/2019 3:59 PM EST 0.97 500 -0.01 TSX 001 001
02/22/2019 3:57 PM EST 0.97 500 -0.01 TSX 001 079
02/22/2019 3:56 PM EST 0.98 500 0.00 TSX 007 079
02/22/2019 3:53 PM EST 0.97 500 -0.01 TSX 079 002
02/22/2019 3:53 PM EST 0.97 500 -0.01 TSX 068 002
02/22/2019 3:53 PM EST 0.97 500 -0.01 TSX 079 002
02/22/2019 3:53 PM EST 0.97 500 -0.01 TSX 002 002
02/22/2019 3:52 PM EST 0.98 500 0.00 TSX 001 079
02/22/2019 3:45 PM EST 0.97 500 -0.01 TSX 002 001
02/22/2019 3:45 PM EST 0.97 500 -0.01 TSX 002 001
02/22/2019 3:45 PM EST 0.97 500 -0.01 TSX 002 001
02/22/2019 3:40 PM EST 0.98 500 0.00 TSX 002 002
02/22/2019 3:35 PM EST 0.97 500 -0.01 TSX 079 002
02/22/2019 3:35 PM EST 0.97 500 -0.01 TSX 080 002
02/22/2019 3:35 PM EST 0.97 500 -0.01 TSX 079 002
02/22/2019 3:35 PM EST 0.97 500 -0.01 TSX 079 002
02/22/2019 3:35 PM EST 0.97 500 -0.01 TSX 007 002
02/22/2019 3:35 PM EST 0.97 4,500 -0.01 TSX 079 002
02/22/2019 3:35 PM EST 0.97 2,000 -0.01 TSX 009 002
02/22/2019 3:35 PM EST 0.97 500 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.