Asanko Gold Inc.

Exchange: TSX Exchange | Dec 14, 2018, 10:36 AM EST

AKG
$ 0.92 real time data Change Down
Change:
-0.01 (-1.08%)
Volume:
1,500
Real-time price
Day Low 0.92
Day High 0.93


Detailed Quote

Open: 0.93
High: 0.93
Shares Out.: 225,804,614
Beta: 1.689
Prev. Close: 0.93
Low: 0.92
Market Cap: 207,740,245
VWAP: 0.923333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.503
Exchange: TSX

Description

Asanko Gold Inc is engaged in the exploration and development of resource properties. All of the company's properties are currently in the exploration... More

News Headlines for Asanko Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:33 AM EST 0.92 1,000 -0.01 TSX 079 002
12/14/2018 9:56 AM EST 0.93 500 0.00 TSX 079 035
12/13/2018 3:32 PM EST 0.93 2,000 0.00 TSX 079 079
12/13/2018 3:32 PM EST 0.93 1,000 0.00 TSX 079 079
12/13/2018 3:25 PM EST 0.94 500 0.01 TSX 079 001
12/13/2018 3:00 PM EST 0.95 500 0.02 TSX 079 080
12/13/2018 3:00 PM EST 0.95 500 0.02 TSX 079 002
12/13/2018 3:00 PM EST 0.95 1,500 0.02 TSX 079 085
12/13/2018 3:00 PM EST 0.95 1,000 0.02 TSX 079 079
12/13/2018 2:49 PM EST 0.94 500 0.01 TSX 072 079
12/13/2018 2:49 PM EST 0.94 500 0.01 TSX 072 079
12/13/2018 1:00 PM EST 0.93 500 0.00 TSX 079 079
12/13/2018 12:46 PM EST 0.92 500 -0.01 TSX 079 079
12/13/2018 12:46 PM EST 0.92 500 -0.01 TSX 079 079
12/13/2018 12:15 PM EST 0.94 2,000 0.01 TSX 079 079
12/13/2018 12:15 PM EST 0.92 500 -0.01 TSX 079 079
12/13/2018 12:15 PM EST 0.93 500 0.00 TSX 079 079
12/13/2018 11:51 AM EST 0.94 500 0.01 TSX 079 001
12/13/2018 11:51 AM EST 0.93 500 0.00 TSX 079 079
12/13/2018 10:23 AM EST 0.95 500 0.02 TSX 079 079
12/13/2018 10:10 AM EST 0.94 1,000 0.01 TSX 079 143
12/13/2018 10:10 AM EST 0.94 1,000 0.01 TSX 079 143
12/13/2018 10:10 AM EST 0.94 1,000 0.01 TSX 079 143
12/13/2018 10:10 AM EST 0.94 1,000 0.01 TSX 143 143
12/13/2018 10:10 AM EST 0.95 500 0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.