AgJunction Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:48 AM EST

AJX
$ 0.70 real time data Change Down
Change:
-0.03 (-4.11%)
Volume:
29,000
Real-time price
Day Low 0.70
Day High 0.73


Detailed Quote

Open: 0.73
High: 0.73
Beta: -0.259
Shares Out.: 119,085,010
Diluted Avg Shares (Last Qtr): 153,870,099
Prev. Close: 0.73
Low: 0.70
VWAP: 0.722414
Market Cap: 83,359,507
Market Cap (Dil. Avg Shrs): 107,709,069
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.000
Exchange: TSX

Description

AgJunction Inc engages in the provision of hardware and software solutions for agriculture. The firm is engaged in precision agriculture business and ... More

News Headlines for AgJunction Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:54 PM EST 0.70 1,000 -0.03 TSX 036 085
02/15/2019 3:48 PM EST 0.71 2,000 -0.02 TSX 009 001
02/15/2019 3:42 PM EST 0.71 2,000 -0.02 TSX 005 009
02/15/2019 3:42 PM EST 0.71 3,000 -0.02 TSX 079 009
02/15/2019 3:21 PM EST 0.72 500 -0.01 TSX 085 001
02/15/2019 3:21 PM EST 0.72 3,000 -0.01 TSX 080 001
02/15/2019 3:21 PM EST 0.72 500 -0.01 TSX 009 001
02/15/2019 3:20 PM EST 0.72 500 -0.01 TSX 009 007
02/15/2019 3:20 PM EST 0.72 500 -0.01 TSX 009 001
02/15/2019 3:02 PM EST 0.73 14,000 0.00 TSX 005 002
02/15/2019 3:02 PM EST 0.73 500 0.00 TSX 036 002
02/15/2019 3:02 PM EST 0.73 1,500 0.00 TSX 002 002
02/14/2019 3:56 PM EST 0.73 2,000 0.00 TSX 002 099
02/14/2019 3:48 PM EST 0.73 500 0.00 TSX 002 099
02/14/2019 1:30 PM EST 0.73 1,000 0.00 TSX 002 002
02/14/2019 12:22 PM EST 0.74 500 0.01 TSX 079 001
02/14/2019 12:22 PM EST 0.74 500 0.01 TSX 079 001
02/14/2019 12:22 PM EST 0.74 500 0.01 TSX 079 001
02/14/2019 11:45 AM EST 0.74 500 0.01 TSX 079 001
02/14/2019 11:45 AM EST 0.74 17,000 0.01 TSX 085 001
02/14/2019 11:28 AM EST 0.74 500 0.01 TSX 085 001
02/14/2019 11:28 AM EST 0.74 500 0.01 TSX 085 001
02/14/2019 11:28 AM EST 0.74 500 0.01 TSX 085 001
02/14/2019 11:28 AM EST 0.74 500 0.01 TSX 085 001
02/14/2019 11:28 AM EST 0.74 500 0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.