dcsimg

Alix Resources Corp

Exchange: TSXV Exchange | May 24, 2017, 2:10 AM EDT

AIX
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
181,265
Real-time price
Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 72,173,191
Beta: 1.572252
Prev. Close: 0.055
Low: 0.055
Market Cap: 3,969,526
VWAP: 0.055447
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,173,191
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Alix Resources Corp is a mineral exploration company focused on acquiring and exploring exploration and evaluation assets in North America.... More

News Headlines for Alix Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:39 PM EDT 0.055 3,000 0.00 TSXV 001 001
05/23/2017 3:35 PM EDT 0.055 4,000 0.00 TSXV 007 143
05/23/2017 3:18 PM EDT 0.055 96,000 0.00 TSXV 007 001
05/23/2017 3:18 PM EDT 0.055 4,000 0.00 TSXV 001 001
05/23/2017 3:00 PM EDT 0.055 6,000 0.00 TSXV 001 028
05/23/2017 12:59 PM EDT E 0.055 850 0.00 TSXV 007 080
05/23/2017 12:59 PM EDT 0.055 6,000 0.00 TSXV 007 028
05/23/2017 12:39 PM EDT E 0.055 750 0.00 TSXV 007 080
05/23/2017 12:39 PM EDT 0.055 1,000 0.00 TSXV 007 028
05/23/2017 11:06 AM EDT 0.055 20,000 0.00 TSXV 007 028
05/23/2017 11:04 AM EDT 0.055 5,000 0.00 TSXV 009 028
05/23/2017 11:04 AM EDT 0.055 15,000 0.00 TSXV 009 079
05/23/2017 9:32 AM EDT 0.055 3,000 0.00 TSXV 001 079
05/23/2017 9:30 AM EDT E 0.06 665 0.01 TSXV 009 080
05/23/2017 9:30 AM EDT 0.06 5,000 0.01 TSXV 009 001
05/23/2017 9:30 AM EDT 0.06 10,000 0.01 TSXV 009 053
05/23/2017 9:30 AM EDT 0.06 1,000 0.01 TSXV 009 009
05/19/2017 3:40 PM EDT E 0.055 500 0.00 TSXV 080 079
05/19/2017 3:40 PM EDT 0.055 4,000 0.00 TSXV 079 001
05/19/2017 3:40 PM EDT 0.055 21,000 0.00 TSXV 079 079
05/19/2017 3:34 PM EDT 0.055 38,000 0.00 TSXV 059 079
05/19/2017 3:20 PM EDT 0.055 28,000 0.00 TSXV 007 079
05/19/2017 3:20 PM EDT W 0.055 12,000 0.00 TSXV 007 007
05/19/2017 2:48 PM EDT 0.055 6,000 0.00 TSXV 059 079
05/19/2017 2:48 PM EDT 0.055 94,000 0.00 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.