dcsimg

Alix Resources Corp

Exchange: TSXV Exchange | Nov 19, 2017, 5:33 AM EST

AIX
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
584,000
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 72,773,191
Beta: 2.808235
Prev. Close: 0.04
Low: 0.04
Market Cap: 2,910,928
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,773,191
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Alix Resources Corp is a mineral exploration company focused on acquiring and exploring exploration and evaluation assets in North America. Its proper... More

News Headlines for Alix Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:56 PM EST 0.04 80,000 0.00 TSXV 009 007
11/17/2017 1:51 PM EST 0.04 8,000 0.00 TSXV 009 019
11/17/2017 1:35 PM EST 0.04 98,000 0.00 TSXV 009 019
11/17/2017 1:34 PM EST 0.04 100,000 0.00 TSXV 124 019
11/17/2017 1:34 PM EST 0.04 12,000 0.00 TSXV 007 019
11/17/2017 12:29 PM EST 0.04 15,000 0.00 TSXV 007 002
11/17/2017 11:12 AM EST 0.04 30,000 0.00 TSXV 007 007
11/17/2017 10:00 AM EST 0.04 43,000 0.00 TSXV 007 085
11/17/2017 10:00 AM EST 0.04 7,000 0.00 TSXV 085 085
11/17/2017 9:30 AM EST 0.04 3,000 0.00 TSXV 085 080
11/17/2017 9:30 AM EST 0.04 188,000 0.00 TSXV 001 080
11/16/2017 3:35 PM EST 0.04 30,000 0.00 TSXV 001 143
11/16/2017 2:11 PM EST 0.04 167,000 0.00 TSXV 001 019
11/16/2017 1:01 PM EST 0.04 15,000 0.00 TSXV 001 143
11/16/2017 12:22 PM EST 0.045 15,000 0.01 TSXV 009 009
11/16/2017 10:21 AM EST 0.04 13,000 0.00 TSXV 002 007
11/16/2017 9:30 AM EST 0.04 33,000 0.00 TSXV 002 080
11/16/2017 9:30 AM EST 0.04 25,000 0.00 TSXV 002 007
11/16/2017 9:30 AM EST 0.04 10,000 0.00 TSXV 080 080
11/15/2017 3:58 PM EST 0.04 25,000 0.00 TSXV 009 080
11/15/2017 3:25 PM EST E 0.04 500 0.00 TSXV 007 080
11/15/2017 3:25 PM EST 0.04 3,000 0.00 TSXV 007 080
11/15/2017 3:25 PM EST 0.04 1,000 0.00 TSXV 007 007
11/15/2017 2:40 PM EST 0.04 10,000 0.00 TSXV 007 080
11/15/2017 1:31 PM EST E 0.04 500 0.00 TSXV 143 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.