dcsimg

Alix Resources Corp

Exchange: TSXV Exchange | Aug 17, 2017, 3:37 AM EDT

AIX
$ 0.03 real time data Change Down
Change:
-0.005 (-14.29%)
Volume:
65,900
Real-time price
Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 72,573,191
Beta: 1.907382
Prev. Close: 0.035
Low: 0.03
Market Cap: 2,177,196
VWAP: 0.033462
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,573,191
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Alix Resources Corp is a mineral exploration company focused on acquiring and exploring exploration and evaluation assets in North America. Its proper... More

News Headlines for Alix Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 11:15 AM EDT W 0.03 20,000 -0.01 TSXV 007 007
08/16/2017 9:48 AM EDT 0.035 10,000 0.00 TSXV 124 059
08/16/2017 9:46 AM EDT E 0.035 900 0.00 TSXV 007 080
08/16/2017 9:30 AM EDT 0.035 5,000 0.00 TSXV 079 059
08/16/2017 9:30 AM EDT 0.035 30,000 0.00 TSXV 007 007
08/15/2017 2:06 PM EDT W 0.035 5,000 0.00 TSXV 007 007
08/15/2017 1:36 PM EDT W 0.035 30,000 0.00 TSXV 007 007
08/15/2017 1:28 PM EDT E 0.03 500 -0.01 TSXV 080 085
08/15/2017 12:55 PM EDT W 0.035 10,000 0.00 TSXV 007 007
08/15/2017 12:55 PM EDT W 0.035 18,000 0.00 TSXV 007 007
08/15/2017 11:13 AM EDT 0.035 30,000 0.00 TSXV 079 059
08/14/2017 2:47 PM EDT W 0.03 15,000 -0.01 TSXV 007 007
08/14/2017 2:47 PM EDT W 0.03 5,000 -0.01 TSXV 007 007
08/14/2017 2:47 PM EDT W 0.03 40,000 -0.01 TSXV 007 007
08/14/2017 1:50 PM EDT E 0.035 600 0.00 TSXV 007 080
08/14/2017 1:50 PM EDT W 0.035 2,000 0.00 TSXV 007 007
08/14/2017 12:32 PM EDT 0.035 6,000 0.00 TSXV 079 059
08/14/2017 12:13 PM EDT E 0.035 300 0.00 TSXV 143 080
08/14/2017 12:13 PM EDT 0.035 12,000 0.00 TSXV 143 059
08/14/2017 12:13 PM EDT 0.035 60,000 0.00 TSXV 143 007
08/14/2017 12:13 PM EDT 0.035 9,000 0.00 TSXV 143 001
08/14/2017 12:13 PM EDT 0.035 44,000 0.00 TSXV 143 007
08/14/2017 11:45 AM EDT 0.035 1,000 0.00 TSXV 009 007
08/14/2017 11:45 AM EDT 0.035 48,000 0.00 TSXV 009 002
08/14/2017 11:03 AM EDT W 0.03 20,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.