dcsimg

Alix Resources Corp

Exchange: TSXV Exchange | May 22, 2017, 1:25 PM EDT

AIX
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
210,025
Real-time price
Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 72,173,191
Beta: 1.566129
Prev. Close: 0.055
Low: 0.055
Market Cap: 3,969,526
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,173,191
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Alix Resources Corp is a mineral exploration company focused on acquiring and exploring exploration and evaluation assets in North America.... More

News Headlines for Alix Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:40 PM EDT E 0.055 500 0.00 TSXV 080 079
05/19/2017 3:40 PM EDT 0.055 4,000 0.00 TSXV 079 001
05/19/2017 3:40 PM EDT 0.055 21,000 0.00 TSXV 079 079
05/19/2017 3:34 PM EDT 0.055 38,000 0.00 TSXV 059 079
05/19/2017 3:20 PM EDT 0.055 28,000 0.00 TSXV 007 079
05/19/2017 3:20 PM EDT W 0.055 12,000 0.00 TSXV 007 007
05/19/2017 2:48 PM EDT 0.055 6,000 0.00 TSXV 059 079
05/19/2017 2:48 PM EDT 0.055 94,000 0.00 TSXV 059 019
05/19/2017 1:10 PM EDT E 0.05 525 -0.01 TSXV 080 089
05/19/2017 10:40 AM EDT 0.055 1,000 0.00 TSXV 001 019
05/19/2017 10:40 AM EDT 0.055 5,000 0.00 TSXV 088 019
05/18/2017 3:57 PM EDT 0.055 10,000 0.00 TSXV 079 007
05/18/2017 3:57 PM EDT 0.055 8,000 0.00 TSXV 079 007
05/18/2017 3:48 PM EDT E 0.055 500 0.00 TSXV 007 080
05/18/2017 3:48 PM EDT W 0.055 17,000 0.00 TSXV 007 007
05/18/2017 2:40 PM EDT 0.055 5,000 0.00 TSXV 007 007
05/18/2017 2:30 PM EDT 0.055 95,000 0.00 TSXV 007 001
05/18/2017 2:17 PM EDT 0.055 15,000 0.00 TSXV 033 001
05/18/2017 2:16 PM EDT 0.055 5,000 0.00 TSXV 033 039
05/18/2017 2:16 PM EDT 0.055 5,000 0.00 TSXV 033 099
05/18/2017 2:16 PM EDT 0.055 120,000 0.00 TSXV 033 002
05/18/2017 2:16 PM EDT 0.055 15,000 0.00 TSXV 033 009
05/18/2017 2:16 PM EDT 0.055 100,000 0.00 TSXV 033 007
05/18/2017 2:16 PM EDT 0.055 20,000 0.00 TSXV 033 002
05/18/2017 2:16 PM EDT 0.055 20,000 0.00 TSXV 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.