dcsimg

A.I.S. Resources Limited

Exchange: TSXV Exchange | Oct 21, 2017, 10:09 AM EDT

AIS.H
$ 0.55 real time data Change Up
Change:
0.01 (1.85%)
Volume:
616,844
Real-time price
Day Low 0.50
Day High 0.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.58
Net Shares: 31,112,797
Beta: 5.887295
Prev. Close: 0.54
Low: 0.50
Market Cap: 17,112,038
VWAP: 0.547721
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,112,797
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.75
Exchange: TSXV

Description

A I S Resources Ltd is engaged in equity investments in marketable securities and financial instruments.... More

News Headlines for A.I.S. Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 0.55 5,000 0.01 TSXV 085 001
10/20/2017 3:59 PM EDT 0.55 1,000 0.01 TSXV 085 059
10/20/2017 3:59 PM EDT 0.51 3,000 -0.03 TSXV 009 099
10/20/2017 3:59 PM EDT 0.51 10,000 -0.03 TSXV 009 099
10/20/2017 3:59 PM EDT 0.51 2,000 -0.03 TSXV 009 099
10/20/2017 3:33 PM EDT 0.50 16,000 -0.04 TSXV 079 039
10/20/2017 3:33 PM EDT 0.50 1,500 -0.04 TSXV 007 039
10/20/2017 3:33 PM EDT 0.50 11,500 -0.04 TSXV 002 039
10/20/2017 3:33 PM EDT 0.50 2,000 -0.04 TSXV 007 039
10/20/2017 3:33 PM EDT 0.51 5,000 -0.03 TSXV 099 039
10/20/2017 3:32 PM EDT 0.53 1,000 -0.01 TSXV 036 099
10/20/2017 3:32 PM EDT 0.53 4,000 -0.01 TSXV 036 039
10/20/2017 3:32 PM EDT 0.53 18,000 -0.01 TSXV 079 039
10/20/2017 3:31 PM EDT 0.53 3,000 -0.01 TSXV 079 039
10/20/2017 3:31 PM EDT 0.53 10,000 -0.01 TSXV 036 039
10/20/2017 3:31 PM EDT 0.53 1,000 -0.01 TSXV 089 039
10/20/2017 3:30 PM EDT 0.54 1,000 0.00 TSXV 079 099
10/20/2017 3:29 PM EDT 0.54 11,000 0.00 TSXV 079 039
10/20/2017 3:29 PM EDT 0.54 13,000 0.00 TSXV 079 039
10/20/2017 3:15 PM EDT 0.55 10,000 0.01 TSXV 009 059
10/20/2017 3:13 PM EDT E 0.54 150 0.00 TSXV 059 039
10/20/2017 3:13 PM EDT 0.54 3,000 0.00 TSXV 079 039
10/20/2017 3:13 PM EDT 0.54 2,000 0.00 TSXV 007 039
10/20/2017 3:12 PM EDT 0.54 2,000 0.00 TSXV 007 039
10/20/2017 3:04 PM EDT 0.55 1,500 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.