dcsimg

A.I.S. Resources Limited

Exchange: TSXV Exchange | May 27, 2017, 11:52 AM EDT

AIS.H
$ 0.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
14,500
Real-time price
Day Low 0.39
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.39
Net Shares: 23,657,006
Beta: 5.009941
Prev. Close: 0.39
Low: 0.39
Market Cap: 9,226,232
VWAP: 0.39
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,657,006
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.80
Exchange: TSXV

Description

A I S Resources Ltd is engaged in equity investments in marketable securities and financial instruments.... More

News Headlines for A.I.S. Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 9:59 AM EDT 0.39 2,000 0.00 TSXV 039 001
05/26/2017 9:59 AM EDT 0.39 1,000 0.00 TSXV 039 001
05/26/2017 9:31 AM EDT 0.39 2,000 0.00 TSXV 143 001
05/26/2017 9:31 AM EDT 0.39 1,000 0.00 TSXV 143 001
05/26/2017 9:31 AM EDT 0.39 3,500 0.00 TSXV 143 007
05/26/2017 9:30 AM EDT 0.39 1,000 0.00 TSXV 039 007
05/26/2017 9:30 AM EDT 0.39 500 0.00 TSXV 039 007
05/26/2017 9:30 AM EDT 0.39 2,000 0.00 TSXV 039 001
05/26/2017 9:30 AM EDT 0.39 1,000 0.00 TSXV 039 001
05/26/2017 9:30 AM EDT 0.39 500 0.00 TSXV 039 002
05/25/2017 3:39 PM EDT 0.39 2,000 0.00 TSXV 039 001
05/25/2017 3:39 PM EDT 0.39 1,500 0.00 TSXV 039 001
05/25/2017 2:12 PM EDT 0.39 500 0.00 TSXV 002 001
05/24/2017 3:05 PM EDT 0.39 2,000 0.00 TSXV 039 001
05/24/2017 3:05 PM EDT 0.39 2,000 0.00 TSXV 039 001
05/24/2017 1:18 PM EDT 0.38 10,000 -0.01 TSXV 143 001
05/24/2017 11:35 AM EDT 0.39 500 0.00 TSXV 039 001
05/24/2017 11:04 AM EDT 0.38 4,500 -0.01 TSXV 085 001
05/24/2017 10:58 AM EDT 0.38 1,000 -0.01 TSXV 143 001
05/24/2017 10:54 AM EDT 0.38 10,000 -0.01 TSXV 039 001
05/24/2017 10:54 AM EDT 0.38 1,500 -0.01 TSXV 039 001
05/24/2017 9:31 AM EDT E 0.39 100 0.00 TSXV 039 059
05/24/2017 9:31 AM EDT 0.39 500 0.00 TSXV 039 001
05/24/2017 9:30 AM EDT 0.39 36,500 0.00 TSXV 039 001
05/24/2017 9:30 AM EDT 0.39 3,000 0.00 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.