A.I.S. Resources Limited

Exchange: TSXV Exchange | Jun 22, 2018, 3:13 PM EDT

AIS
$ 0.175 real time data Change Down
Change:
-0.03 (-14.63%)
Volume:
282,978
Real-time price
Day Low 0.155
Day High 0.205


Detailed Quote

Open: 0.205
High: 0.205
Net Shares: 52,416,099
Beta: 7.176854
Prev. Close: 0.205
Low: 0.155
Market Cap: 9,172,817
VWAP: 0.183475
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,416,099
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

A I S Resources Ltd is an investment company which invests in marketable securities and direct investments in exploration and evaluation assets. It ow... More

News Headlines for A.I.S. Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:51 PM EDT 0.175 3,500 -0.03 TSXV 124 001
06/22/2018 2:21 PM EDT 0.175 2,500 -0.03 TSXV 002 009
06/22/2018 2:21 PM EDT 0.175 500 -0.03 TSXV 039 009
06/22/2018 1:15 PM EDT 0.175 500 -0.03 TSXV 039 001
06/22/2018 1:05 PM EDT 0.18 1,000 -0.03 TSXV 022 001
06/22/2018 1:05 PM EDT 0.18 5,000 -0.03 TSXV 022 039
06/22/2018 12:55 PM EDT 0.16 500 -0.05 TSXV 002 002
06/22/2018 12:55 PM EDT 0.16 1,000 -0.05 TSXV 002 002
06/22/2018 12:55 PM EDT 0.165 2,000 -0.04 TSXV 001 002
06/22/2018 12:52 PM EDT 0.18 2,500 -0.03 TSXV 053 099
06/22/2018 12:51 PM EDT E 0.175 300 -0.03 TSXV 085 059
06/22/2018 12:51 PM EDT 0.175 500 -0.03 TSXV 085 001
06/22/2018 12:51 PM EDT 0.17 9,000 -0.04 TSXV 001 124
06/22/2018 12:51 PM EDT 0.17 9,000 -0.04 TSXV 001 001
06/22/2018 12:51 PM EDT 0.17 1,000 -0.04 TSXV 001 001
06/22/2018 12:51 PM EDT 0.17 500 -0.04 TSXV 001 001
06/22/2018 12:51 PM EDT 0.155 2,000 -0.05 TSXV 001 002
06/22/2018 12:51 PM EDT 0.155 10,000 -0.05 TSXV 001 002
06/22/2018 12:51 PM EDT 0.16 3,000 -0.05 TSXV 001 002
06/22/2018 12:51 PM EDT 0.16 9,000 -0.05 TSXV 001 002
06/22/2018 12:51 PM EDT 0.17 500 -0.04 TSXV 001 002
06/22/2018 12:51 PM EDT 0.165 3,000 -0.04 TSXV 001 002
06/22/2018 12:51 PM EDT 0.17 2,000 -0.04 TSXV 001 002
06/22/2018 12:51 PM EDT 0.17 5,000 -0.04 TSXV 039 002
06/22/2018 12:51 PM EDT 0.17 500 -0.04 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.