A.I.S. Resources Limited

Exchange: TSXV Exchange | Apr 20, 2019, 9:10 PM EDT

AIS
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
67,020
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Beta: 4.100796
Shares Out.: 66,103,116
Diluted Avg Shares (Last Qtr): 52,494,469
Prev. Close: 0.065
Low: 0.065
VWAP: 0.065821
Market Cap: 4,296,703
Market Cap (Dil. Avg Shrs): 3,412,140
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,103,116
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.30
Escrow Shares: 0.00
Exchange: TSXV

Description

A I S Resources Ltd is a Canadian investment company which invests in marketable securities and direct investments in exploration and evaluation asset... More

News Headlines for A.I.S. Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:24 PM EDT 0.065 20,000 0.00 TSXV 083 009
04/18/2019 3:24 PM EDT 0.065 36,000 0.00 TSXV 001 009
04/18/2019 2:42 PM EDT 0.07 1,000 0.01 TSXV 001 143
04/18/2019 2:42 PM EDT 0.07 10,000 0.01 TSXV 001 007
04/18/2019 9:30 AM EDT E 0.07 20 0.01 TSXV 057 059
04/16/2019 2:35 PM EDT 0.065 5,000 0.00 TSXV 002 143
04/16/2019 2:35 PM EDT 0.065 55,000 0.00 TSXV 001 143
04/16/2019 12:00 PM EDT 0.065 10,000 0.00 TSXV 001 007
04/15/2019 2:47 PM EDT 0.07 1,000 0.01 TSXV 002 009
04/15/2019 2:30 PM EDT 0.075 30,000 0.01 TSXV 007 089
04/15/2019 1:52 PM EDT 0.07 53,000 0.01 TSXV 001 019
04/15/2019 1:52 PM EDT 0.07 10,000 0.01 TSXV 001 007
04/15/2019 1:47 PM EDT 0.065 9,000 0.00 TSXV 143 007
04/15/2019 1:47 PM EDT 0.065 2,000 0.00 TSXV 143 124
04/15/2019 9:30 AM EDT 0.065 10,000 0.00 TSXV 002 124
04/15/2019 9:30 AM EDT 0.065 6,000 0.00 TSXV 007 007
04/12/2019 3:29 PM EDT 0.06 10,000 -0.01 TSXV 001 079
04/12/2019 3:29 PM EDT 0.06 20,000 -0.01 TSXV 001 079
04/12/2019 3:22 PM EDT 0.06 1,000 -0.01 TSXV 001 007
04/12/2019 3:22 PM EDT 0.06 16,000 -0.01 TSXV 001 001
04/12/2019 3:22 PM EDT 0.06 30,000 -0.01 TSXV 001 007
04/12/2019 3:22 PM EDT 0.06 17,000 -0.01 TSXV 001 007
04/12/2019 2:08 PM EDT 0.06 3,000 -0.01 TSXV 085 007
04/12/2019 2:08 PM EDT 0.06 14,000 -0.01 TSXV 085 007
04/12/2019 11:39 AM EDT 0.055 15,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.