A.I.S. Resources Limited

Exchange: TSXV Exchange | Feb 19, 2019, 12:48 AM EST

AIS
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
59,000
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Beta: 4.60582
Shares Out.: 53,480,894
Diluted Avg Shares (Last Qtr): 52,494,469
Prev. Close: 0.07
Low: 0.065
VWAP: 0.068559
Market Cap: 3,476,258
Market Cap (Dil. Avg Shrs): 3,412,140
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,480,894
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.083
Escrow Shares: 0.00
Exchange: TSXV

Description

A I S Resources Ltd is a Canadian investment company which invests in marketable securities and direct investments in exploration and evaluation asset... More

News Headlines for A.I.S. Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.065 12,000 -0.01 TSXV 007 001
02/15/2019 2:54 PM EST 0.07 13,000 0.00 TSXV 002 001
02/15/2019 2:00 PM EST 0.07 5,000 0.00 TSXV 022 001
02/15/2019 1:59 PM EST 0.07 10,000 0.00 TSXV 143 001
02/15/2019 11:17 AM EST 0.065 5,000 -0.01 TSXV 085 085
02/15/2019 11:08 AM EST 0.07 2,000 0.00 TSXV 001 001
02/15/2019 10:25 AM EST 0.07 8,000 0.00 TSXV 007 001
02/15/2019 10:25 AM EST 0.07 2,000 0.00 TSXV 007 001
02/15/2019 9:48 AM EST 0.07 2,000 0.00 TSXV 007 001
02/14/2019 3:26 PM EST E 0.07 500 0.00 TSXV 007 059
02/14/2019 3:26 PM EST 0.07 2,000 0.00 TSXV 007 039
02/14/2019 11:37 AM EST 0.07 4,000 0.00 TSXV 007 039
02/14/2019 11:37 AM EST 0.07 11,000 0.00 TSXV 007 079
02/14/2019 11:32 AM EST 0.07 14,000 0.00 TSXV 009 079
02/14/2019 11:32 AM EST 0.07 1,000 0.00 TSXV 009 001
02/14/2019 10:15 AM EST 0.065 6,000 -0.01 TSXV 007 039
02/14/2019 10:15 AM EST 0.065 1,000 -0.01 TSXV 001 039
02/14/2019 10:15 AM EST 0.065 3,000 -0.01 TSXV 007 039
02/13/2019 11:15 AM EST 0.07 6,000 0.00 TSXV 143 002
02/13/2019 9:56 AM EST 0.07 26,000 0.00 TSXV 002 033
02/13/2019 9:55 AM EST E 0.07 760 0.00 TSXV 085 059
02/13/2019 9:55 AM EST 0.07 5,000 0.00 TSXV 001 033
02/13/2019 9:55 AM EST 0.07 30,000 0.00 TSXV 039 033
02/13/2019 9:55 AM EST 0.07 1,000 0.00 TSXV 001 033
02/13/2019 9:55 AM EST 0.07 50,000 0.00 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.