A.I.S. Resources Limited

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

AIS
$ 0.105 real time data Change Down
Change:
-0.01 (-8.70%)
Volume:
135,947
Real-time price
Day Low 0.10
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 52,692,766
Beta: 7.84343
Prev. Close: 0.115
Low: 0.10
Market Cap: 5,532,740
VWAP: 0.104204
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,692,766
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.312
Exchange: TSXV

Description

A I S Resources Ltd is an investment company which invests in marketable securities and direct investments in exploration and evaluation assets. It ow... More

News Headlines for A.I.S. Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 12:59 PM EDT 0.105 3,000 -0.01 TSXV 039 124
10/17/2018 12:57 PM EDT 0.105 7,000 -0.01 TSXV 039 124
10/17/2018 11:54 AM EDT E 0.105 24 -0.01 TSXV 002 059
10/17/2018 11:54 AM EDT E 0.105 408 -0.01 TSXV 002 059
10/17/2018 11:54 AM EDT E 0.105 85 -0.01 TSXV 002 059
10/17/2018 11:28 AM EDT 0.105 8,500 -0.01 TSXV 039 001
10/17/2018 11:26 AM EDT 0.105 11,500 -0.01 TSXV 002 001
10/17/2018 11:26 AM EDT 0.105 4,000 -0.01 TSXV 002 124
10/17/2018 11:02 AM EDT 0.10 13,000 -0.02 TSXV 007 085
10/17/2018 11:02 AM EDT 0.10 2,500 -0.02 TSXV 002 085
10/17/2018 11:02 AM EDT 0.10 2,000 -0.02 TSXV 002 085
10/17/2018 11:02 AM EDT 0.10 4,000 -0.02 TSXV 002 085
10/17/2018 10:50 AM EDT 0.10 500 -0.02 TSXV 013 085
10/17/2018 10:50 AM EDT 0.10 5,500 -0.02 TSXV 013 001
10/17/2018 10:46 AM EDT 0.10 5,500 -0.02 TSXV 001 085
10/17/2018 10:46 AM EDT 0.10 20,000 -0.02 TSXV 007 085
10/17/2018 10:39 AM EDT 0.105 1,500 -0.01 TSXV 039 079
10/17/2018 10:39 AM EDT 0.105 2,000 -0.01 TSXV 039 085
10/17/2018 10:39 AM EDT 0.105 1,500 -0.01 TSXV 079 085
10/17/2018 10:39 AM EDT 0.105 6,500 -0.01 TSXV 039 085
10/17/2018 10:39 AM EDT 0.105 10,000 -0.01 TSXV 007 085
10/17/2018 10:15 AM EDT E 0.11 430 -0.01 TSXV 002 059
10/17/2018 10:15 AM EDT 0.11 1,500 -0.01 TSXV 002 124
10/17/2018 10:15 AM EDT 0.11 1,500 -0.01 TSXV 002 124
10/17/2018 10:07 AM EDT 0.11 18,500 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.