A.I.S. Resources Limited

Exchange: TSXV Exchange | Dec 9, 2018, 5:27 PM EST

AIS
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
15,000
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 52,692,766
Beta: 6.709662
Prev. Close: 0.09
Low: 0.09
Market Cap: 5,005,813
VWAP: 0.091667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,692,766
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.583
Exchange: TSXV

Description

A I S Resources Ltd is a Canadian investment company which invests in marketable securities and direct investments in exploration and evaluation asset... More

News Headlines for A.I.S. Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 12:44 PM EST 0.095 5,000 0.01 TSXV 007 079
12/07/2018 11:27 AM EST 0.09 10,000 0.00 TSXV 039 039
12/06/2018 3:57 PM EST E 0.09 300 0.00 TSXV 059 007
12/06/2018 3:57 PM EST 0.09 9,000 0.00 TSXV 089 007
12/06/2018 3:57 PM EST 0.09 2,000 0.00 TSXV 079 007
12/06/2018 11:16 AM EST 0.09 17,000 0.00 TSXV 089 039
12/06/2018 11:16 AM EST 0.09 1,000 0.00 TSXV 007 039
12/06/2018 10:13 AM EST 0.09 1,000 0.00 TSXV 007 079
12/06/2018 9:49 AM EST 0.09 19,000 0.00 TSXV 007 007
12/06/2018 9:30 AM EST 0.09 9,000 0.00 TSXV 007 001
12/06/2018 9:30 AM EST 0.09 2,000 0.00 TSXV 002 001
12/06/2018 9:30 AM EST 0.09 1,000 0.00 TSXV 001 001
12/05/2018 11:26 AM EST 0.095 10,000 0.01 TSXV 007 079
12/05/2018 11:23 AM EST 0.095 10,000 0.01 TSXV 007 079
12/05/2018 10:25 AM EST 0.09 25,000 0.00 TSXV 039 039
12/04/2018 3:58 PM EST 0.09 10,000 0.00 TSXV 059 099
12/04/2018 3:20 PM EST 0.09 500 0.00 TSXV 059 079
12/04/2018 3:20 PM EST 0.09 20,000 0.00 TSXV 007 079
12/04/2018 3:20 PM EST 0.09 1,500 0.00 TSXV 079 079
12/04/2018 3:20 PM EST 0.09 10,000 0.00 TSXV 079 079
12/04/2018 3:20 PM EST 0.09 10,000 0.00 TSXV 079 079
12/04/2018 2:44 PM EST 0.09 4,000 0.00 TSXV 143 143
12/04/2018 12:54 PM EST 0.09 5,000 0.00 TSXV 007 083
12/04/2018 12:54 PM EST 0.09 15,000 0.00 TSXV 007 083
12/04/2018 12:39 PM EST 0.09 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.