A.I.S. Resources Limited

Exchange: TSXV Exchange | Dec 16, 2017, 9:43 AM EST

AIS
$ 0.91 real time data Change Down
Change:
-0.01 (-1.09%)
Volume:
92,980
Real-time price
Day Low 0.89
Day High 0.94


Detailed Quote

Open: 0.92
High: 0.94
Net Shares: 46,775,732
Beta: 6.534898
Prev. Close: 0.92
Low: 0.89
Market Cap: 42,565,916
VWAP: 0.907676
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,775,732
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 45.50
Exchange: TSXV

Description

A I S Resources Ltd is engaged in equity investments in marketable securities and financial instruments.... More

News Headlines for A.I.S. Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 0.91 2,500 -0.01 TSXV 085 001
12/15/2017 2:28 PM EST 0.90 3,000 -0.02 TSXV 085 001
12/15/2017 2:28 PM EST 0.90 2,000 -0.02 TSXV 085 001
12/15/2017 2:23 PM EST E 0.90 353 -0.02 TSXV 002 059
12/15/2017 2:22 PM EST 0.90 1,000 -0.02 TSXV 002 007
12/15/2017 2:22 PM EST 0.90 6,000 -0.02 TSXV 039 007
12/15/2017 1:41 PM EST 0.92 2,000 0.00 TSXV 007 007
12/15/2017 1:29 PM EST 0.90 500 -0.02 TSXV 039 079
12/15/2017 11:41 AM EST 0.89 2,500 -0.03 TSXV 002 015
12/15/2017 11:41 AM EST 0.89 2,500 -0.03 TSXV 036 015
12/15/2017 11:41 AM EST 0.89 5,000 -0.03 TSXV 022 015
12/15/2017 11:30 AM EST 0.90 4,500 -0.02 TSXV 124 079
12/15/2017 11:29 AM EST 0.90 1,000 -0.02 TSXV 009 079
12/15/2017 11:26 AM EST 0.90 5,000 -0.02 TSXV 085 079
12/15/2017 11:03 AM EST 0.90 4,000 -0.02 TSXV 001 079
12/15/2017 11:03 AM EST 0.90 4,000 -0.02 TSXV 001 079
12/15/2017 10:54 AM EST 0.90 1,000 -0.02 TSXV 001 099
12/15/2017 10:54 AM EST 0.90 1,000 -0.02 TSXV 085 099
12/15/2017 10:54 AM EST 0.90 2,000 -0.02 TSXV 085 039
12/15/2017 10:54 AM EST 0.90 5,000 -0.02 TSXV 072 039
12/15/2017 10:54 AM EST 0.90 500 -0.02 TSXV 039 039
12/15/2017 10:35 AM EST 0.91 1,000 -0.01 TSXV 007 079
12/15/2017 10:29 AM EST E 0.91 50 -0.01 TSXV 036 059
12/15/2017 10:18 AM EST 0.91 500 -0.01 TSXV 039 007
12/15/2017 10:18 AM EST 0.92 4,500 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.