A.I.S. Resources Limited

Exchange: TSXV Exchange | Aug 14, 2018, 3:52 PM EDT

AIS
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
45,300
Real-time price
Day Low 0.135
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 52,416,099
Beta: 7.301102
Prev. Close: 0.14
Low: 0.135
Market Cap: 7,076,173
VWAP: 0.143167
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,416,099
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.35
Exchange: TSXV

Description

A I S Resources Ltd is an investment company which invests in marketable securities and direct investments in exploration and evaluation assets. It ow... More

News Headlines for A.I.S. Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:40 PM EDT 0.135 2,000 -0.01 TSXV 001 085
08/14/2018 3:40 PM EDT 0.135 2,500 -0.01 TSXV 001 085
08/14/2018 1:50 PM EDT 0.14 2,000 0.00 TSXV 079 085
08/14/2018 1:49 PM EDT 0.145 500 0.01 TSXV 007 085
08/14/2018 12:38 PM EDT 0.145 2,000 0.01 TSXV 007 085
08/14/2018 12:38 PM EDT 0.145 4,000 0.01 TSXV 085 085
08/14/2018 11:20 AM EDT 0.145 2,000 0.01 TSXV 007 007
08/14/2018 11:18 AM EDT 0.14 3,500 0.00 TSXV 079 143
08/14/2018 11:18 AM EDT 0.14 2,000 0.00 TSXV 002 143
08/14/2018 11:14 AM EDT 0.145 4,500 0.01 TSXV 007 007
08/14/2018 11:10 AM EDT E 0.145 300 0.01 TSXV 007 059
08/14/2018 11:10 AM EDT 0.145 7,500 0.01 TSXV 007 007
08/14/2018 11:03 AM EDT 0.145 6,000 0.01 TSXV 007 007
08/14/2018 11:01 AM EDT 0.145 3,500 0.01 TSXV 007 079
08/14/2018 11:01 AM EDT 0.145 500 0.01 TSXV 007 001
08/14/2018 10:40 AM EDT 0.145 1,000 0.01 TSXV 001 001
08/14/2018 10:39 AM EDT 0.145 500 0.01 TSXV 001 001
08/14/2018 9:30 AM EDT 0.145 1,000 0.01 TSXV 039 001
08/13/2018 2:56 PM EDT 0.14 5,000 0.00 TSXV 002 007
08/13/2018 2:56 PM EDT 0.14 3,000 0.00 TSXV 039 007
08/13/2018 2:56 PM EDT 0.14 7,000 0.00 TSXV 085 007
08/13/2018 12:39 PM EDT 0.14 5,000 0.00 TSXV 085 143
08/13/2018 11:29 AM EDT 0.14 1,500 0.00 TSXV 085 022
08/13/2018 10:56 AM EDT 0.14 6,000 0.00 TSXV 085 001
08/13/2018 10:56 AM EDT 0.14 6,500 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.