dcsimg

Aimia Inc.

Exchange: TSX Exchange | Nov 18, 2017, 7:05 AM EST

AIM
$ 3.47 real time data Change Up
Change:
0.09 (2.66%)
Volume:
1,347,519
Real-time price
Day Low 3.35
Day High 3.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.35
High: 3.48
Shares Out.: 152,307,196
Beta: 1.140
Prev. Close: 3.38
Low: 3.35
Market Cap: 528,505,970
VWAP: 3.404545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -24.786
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 3.47 26 0.09 TSX 001 002
11/17/2017 4:00 PM EST Q 3.47 300 0.09 TSX 079 079
11/17/2017 4:00 PM EST Q 3.47 300 0.09 TSX 079 079
11/17/2017 4:00 PM EST Q 3.47 600 0.09 TSX 001 079
11/17/2017 4:00 PM EST Q 3.47 900 0.09 TSX 001 079
11/17/2017 4:00 PM EST Q 3.47 100 0.09 TSX 001 053
11/17/2017 4:00 PM EST Q 3.47 1,100 0.09 TSX 001 053
11/17/2017 3:59 PM EST 3.48 1,300 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 2,100 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 100 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 100 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 100 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 100 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 100 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 200 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 300 0.10 TSX 039 039
11/17/2017 3:59 PM EST 3.48 100 0.10 TSX 013 079
11/17/2017 3:59 PM EST 3.48 200 0.10 TSX 013 007
11/17/2017 3:59 PM EST 3.48 200 0.10 TSX 013 002
11/17/2017 3:59 PM EST 3.47 1,000 0.09 TSX 014 039
11/17/2017 3:59 PM EST 3.47 1,000 0.09 TSX 014 039
11/17/2017 3:59 PM EST 3.47 300 0.09 TSX 014 001
11/17/2017 3:59 PM EST 3.47 100 0.09 TSX 014 007
11/17/2017 3:59 PM EST 3.47 400 0.09 TSX 014 065
11/17/2017 3:59 PM EST 3.47 800 0.09 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.