dcsimg

Aimia Inc.

Exchange: TSX Exchange | Sep 21, 2017, 8:06 AM EDT

AIM
$ 2.58 real time data Change Up
Change:
0.21 (8.86%)
Volume:
1,856,308
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 152,307,196
Beta: 1.160
Prev. Close: 2.37
Low: 0.00
Market Cap: 392,952,566
VWAP: 2.515994
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.333
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:32 PM EDT X 2.58 45 0.21 TSX 009 009
09/20/2017 4:32 PM EDT X 2.58 15,000 0.21 TSX 009 009
09/20/2017 4:00 PM EDT Q 2.58 700 0.21 TSX 007 090
09/20/2017 4:00 PM EDT Q 2.58 200 0.21 TSX 007 090
09/20/2017 4:00 PM EDT Q 2.58 200 0.21 TSX 065 090
09/20/2017 4:00 PM EDT Q 2.58 300 0.21 TSX 065 079
09/20/2017 3:59 PM EDT 2.58 2,900 0.21 TSX 007 001
09/20/2017 3:59 PM EDT 2.58 100 0.21 TSX 007 079
09/20/2017 3:59 PM EDT 2.58 300 0.21 TSX 007 079
09/20/2017 3:59 PM EDT 2.58 4,300 0.21 TSX 007 079
09/20/2017 3:59 PM EDT 2.57 600 0.20 TSX 039 090
09/20/2017 3:59 PM EDT 2.57 100 0.20 TSX 002 090
09/20/2017 3:59 PM EDT 2.57 100 0.20 TSX 039 090
09/20/2017 3:59 PM EDT 2.58 100 0.21 TSX 001 079
09/20/2017 3:59 PM EDT 2.57 100 0.20 TSX 039 090
09/20/2017 3:59 PM EDT 2.57 100 0.20 TSX 039 090
09/20/2017 3:59 PM EDT 2.57 100 0.20 TSX 039 090
09/20/2017 3:59 PM EDT 2.58 100 0.21 TSX 065 079
09/20/2017 3:59 PM EDT 2.58 400 0.21 TSX 007 079
09/20/2017 3:59 PM EDT 2.57 100 0.20 TSX 039 090
09/20/2017 3:58 PM EDT 2.58 100 0.21 TSX 002 079
09/20/2017 3:58 PM EDT 2.58 100 0.21 TSX 002 079
09/20/2017 3:58 PM EDT 2.58 100 0.21 TSX 002 079
09/20/2017 3:58 PM EDT 2.58 100 0.21 TSX 002 079
09/20/2017 3:57 PM EDT 2.58 100 0.21 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.