Aimia Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

AIM
$ 3.985 real time data Change Up
Change:
0.005 (0.13%)
Volume:
162,115
Real-time price
Day Low 3.93
Day High 4.02


Detailed Quote

Open: 3.98
High: 4.02
Shares Out.: 152,307,196
Beta: 2.223
Prev. Close: 3.98
Low: 3.93
Market Cap: 606,944,176
VWAP: 3.993685
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.188
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 3.985 100 0.01 TSX 001 001
11/12/2018 3:59 PM EST 3.99 1,600 0.01 TSX 001 079
11/12/2018 3:59 PM EST 3.99 500 0.01 TSX 001 079
11/12/2018 3:59 PM EST 3.99 1,800 0.01 TSX 001 079
11/12/2018 3:57 PM EST E 3.98 50 0.00 TSX 002 007
11/12/2018 3:55 PM EST 3.985 500 0.01 TSX 001 001
11/12/2018 3:55 PM EST 3.99 200 0.01 TSX 001 079
11/12/2018 3:55 PM EST 3.99 200 0.01 TSX 001 079
11/12/2018 3:55 PM EST 3.99 500 0.01 TSX 001 079
11/12/2018 3:55 PM EST 3.99 100 0.01 TSX 001 001
11/12/2018 3:50 PM EST 3.985 100 0.01 TSX 001 001
11/12/2018 3:48 PM EST 3.985 100 0.01 TSX 001 001
11/12/2018 3:47 PM EST 3.985 200 0.01 TSX 001 001
11/12/2018 3:47 PM EST 3.99 400 0.01 TSX 124 079
11/12/2018 3:47 PM EST 3.99 500 0.01 TSX 079 079
11/12/2018 3:46 PM EST 3.99 100 0.01 TSX 124 001
11/12/2018 3:45 PM EST 3.985 100 0.01 TSX 001 001
11/12/2018 3:45 PM EST 3.985 100 0.01 TSX 001 001
11/12/2018 3:42 PM EST 3.99 400 0.01 TSX 001 079
11/12/2018 3:42 PM EST 3.99 100 0.01 TSX 001 001
11/12/2018 3:40 PM EST 3.99 100 0.01 TSX 079 001
11/12/2018 3:40 PM EST 3.99 200 0.01 TSX 079 001
11/12/2018 3:40 PM EST 3.99 500 0.01 TSX 079 001
11/12/2018 3:40 PM EST 3.99 100 0.01 TSX 039 001
11/12/2018 3:40 PM EST 3.985 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.