Aimia Inc.

Exchange: TSX Exchange | Jul 21, 2018, 11:47 AM EDT

AIM
$ 2.72 real time data Change Up
Change:
0.42 (18.26%)
Volume:
1,964,917
Real-time price
Day Low 2.39
Day High 2.79


Detailed Quote

Open: 2.51
High: 2.79
Shares Out.: 152,307,196
Beta: 2.356
Prev. Close: 2.30
Low: 2.39
Market Cap: 414,275,573
VWAP: 2.623302
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.015
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 2.72 89 0.42 TSX 079 002
07/20/2018 4:00 PM EDT Q 2.72 700 0.42 TSX 053 039
07/20/2018 4:00 PM EDT Q 2.72 100 0.42 TSX 065 079
07/20/2018 4:00 PM EDT Q 2.72 200 0.42 TSX 007 101
07/20/2018 4:00 PM EDT Q 2.72 1,800 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 1,300 0.42 TSX 007 039
07/20/2018 4:00 PM EDT Q 2.72 100 0.42 TSX 007 039
07/20/2018 4:00 PM EDT Q 2.72 100 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 300 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 600 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 800 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 500 0.42 TSX 007 009
07/20/2018 4:00 PM EDT Q 2.72 100 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 400 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 300 0.42 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.72 500 0.42 TSX 007 002
07/20/2018 4:00 PM EDT Q 2.72 2,500 0.42 TSX 007 007
07/20/2018 4:00 PM EDT Q 2.72 1,000 0.42 TSX 007 053
07/20/2018 3:59 PM EDT 2.70 4,700 0.40 TSX 001 085
07/20/2018 3:59 PM EDT 2.71 1,000 0.41 TSX 002 007
07/20/2018 3:59 PM EDT 2.71 100 0.41 TSX 002 007
07/20/2018 3:59 PM EDT 2.71 100 0.41 TSX 002 007
07/20/2018 3:59 PM EDT 2.71 1,000 0.41 TSX 080 007
07/20/2018 3:58 PM EDT 2.71 1,200 0.41 TSX 019 007
07/20/2018 3:58 PM EDT 2.71 300 0.41 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.