Aimia Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:51 AM EST

AIM
$ 3.74 real time data No Change
Change:
0.00 (0.00%)
Volume:
430,844
Real-time price
Day Low 3.69
Day High 3.805


Detailed Quote

Open: 3.72
High: 3.805
Shares Out.: 152,307,196
Beta: 1.742
Prev. Close: 3.74
Low: 3.69
Market Cap: 569,628,913
VWAP: 3.750319
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.281
Exchange: TSX

Description

Aimia Inc is a Canada-based company that provides marketing and customer loyalty analytics services. The company services encompass coalition program,... More

News Headlines for Aimia Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 3.74 50 0.00 TSX 015 002
01/16/2019 4:00 PM EST Q 3.74 200 0.00 TSX 079 065
01/16/2019 4:00 PM EST Q 3.74 800 0.00 TSX 079 079
01/16/2019 4:00 PM EST Q 3.74 300 0.00 TSX 079 079
01/16/2019 4:00 PM EST Q 3.74 100 0.00 TSX 015 065
01/16/2019 3:59 PM EST 3.74 100 0.00 TSX 065 001
01/16/2019 3:59 PM EST 3.74 200 0.00 TSX 039 079
01/16/2019 3:59 PM EST 3.74 200 0.00 TSX 039 079
01/16/2019 3:59 PM EST 3.74 100 0.00 TSX 079 079
01/16/2019 3:59 PM EST 3.74 300 0.00 TSX 079 079
01/16/2019 3:59 PM EST E 3.74 85 0.00 TSX 002 053
01/16/2019 3:59 PM EST 3.75 500 0.01 TSX 001 079
01/16/2019 3:59 PM EST 3.75 100 0.01 TSX 001 090
01/16/2019 3:59 PM EST 3.75 100 0.01 TSX 001 001
01/16/2019 3:59 PM EST 3.75 200 0.01 TSX 001 033
01/16/2019 3:57 PM EST 3.75 200 0.01 TSX 001 079
01/16/2019 3:57 PM EST 3.75 100 0.01 TSX 001 053
01/16/2019 3:57 PM EST 3.75 200 0.01 TSX 001 079
01/16/2019 3:57 PM EST 3.75 100 0.01 TSX 001 090
01/16/2019 3:57 PM EST 3.75 100 0.01 TSX 001 079
01/16/2019 3:57 PM EST 3.74 700 0.00 TSX 039 079
01/16/2019 3:57 PM EST 3.74 600 0.00 TSX 039 079
01/16/2019 3:57 PM EST 3.74 200 0.00 TSX 039 079
01/16/2019 3:57 PM EST 3.74 100 0.00 TSX 039 079
01/16/2019 3:57 PM EST 3.74 100 0.00 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.