dcsimg

Aimia Inc.

Exchange: TSX Exchange | Sep 22, 2017, 11:52 PM EDT

AIM
$ 2.59 real time data Change Down
Change:
-0.04 (-1.52%)
Volume:
1,019,729
Real-time price
Day Low 2.56
Day High 2.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.64
High: 2.67
Shares Out.: 152,307,196
Beta: 1.198
Prev. Close: 2.63
Low: 2.56
Market Cap: 394,475,638
VWAP: 2.588044
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.389
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 2.59 300 -0.04 TSX 009 090
09/22/2017 4:00 PM EDT Q 2.59 300 -0.04 TSX 039 090
09/22/2017 4:00 PM EDT Q 2.59 100 -0.04 TSX 053 090
09/22/2017 4:00 PM EDT Q 2.59 200 -0.04 TSX 053 090
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 090
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 090
09/22/2017 3:59 PM EDT 2.59 400 -0.04 TSX 009 090
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 001
09/22/2017 3:59 PM EDT 2.59 2,000 -0.04 TSX 009 001
09/22/2017 3:59 PM EDT 2.59 2,800 -0.04 TSX 009 001
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 065
09/22/2017 3:59 PM EDT 2.59 200 -0.04 TSX 009 065
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 065
09/22/2017 3:59 PM EDT 2.60 100 -0.03 TSX 065 079
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 001
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 001
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 065
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 065
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 009 065
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 039 065
09/22/2017 3:59 PM EDT 2.59 500 -0.04 TSX 039 090
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 039 065
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 039 065
09/22/2017 3:59 PM EDT E 2.60 59 -0.03 TSX 079 002
09/22/2017 3:59 PM EDT 2.59 100 -0.04 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.