dcsimg

Aimia Inc.

Exchange: TSX Exchange | May 24, 2017, 5:39 PM EDT

AIM
$ 2.14 real time data Change Down
Change:
-0.28 (-11.57%)
Volume:
8,182,671
Real-time price
Day Low 1.94
Day High 2.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.37
Shares Out.: 152,307,196
Beta: 0.842
Prev. Close: 2.42
Low: 1.94
Market Cap: 325,937,399
VWAP: 2.128947
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.330000
Yield: 33.058
Ex-Div Date: 06/14/2017
P/B Ratio: 0.196
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 2.14 51 -0.28 TSX 080 002
05/24/2017 4:00 PM EDT Q 2.14 11 -0.28 TSX 002 001
05/24/2017 4:00 PM EDT Q 2.14 11,900 -0.28 TSX 072 001
05/24/2017 4:00 PM EDT Q 2.14 100 -0.28 TSX 039 001
05/24/2017 4:00 PM EDT Q 2.14 100 -0.28 TSX 039 001
05/24/2017 4:00 PM EDT Q 2.14 100 -0.28 TSX 039 001
05/24/2017 4:00 PM EDT Q 2.14 100 -0.28 TSX 039 001
05/24/2017 4:00 PM EDT Q 2.14 100 -0.28 TSX 015 001
05/24/2017 4:00 PM EDT Q 2.14 100 -0.28 TSX 001 001
05/24/2017 4:00 PM EDT Q 2.14 300 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 6,300 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 600 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 300 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 300 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 300 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 3,000 -0.28 TSX 009 001
05/24/2017 4:00 PM EDT Q 2.14 300 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 3,000 -0.28 TSX 099 001
05/24/2017 4:00 PM EDT Q 2.14 300 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 1,200 -0.28 TSX 079 001
05/24/2017 4:00 PM EDT Q 2.14 1,100 -0.28 TSX 079 001
05/24/2017 4:00 PM EDT Q 2.14 600 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 4,700 -0.28 TSX 053 001
05/24/2017 4:00 PM EDT Q 2.14 400 -0.28 TSX 053 002
05/24/2017 4:00 PM EDT Q 2.14 100 -0.28 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.