Aimia Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:04 PM EDT

AIM
$ 4.00 real time data Change Up
Change:
0.01 (0.25%)
Volume:
369,745
Real-time price
Day Low 3.98
Day High 4.03


Detailed Quote

Open: 3.98
High: 4.03
Shares Out.: 152,307,196
Beta: 2.332
Prev. Close: 3.99
Low: 3.98
Market Cap: 609,228,784
VWAP: 4.004472
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.200
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 4.00 79 0.01 TSX 001 002
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 200 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 200 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 300 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 2,000 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 300 0.01 TSX 079 001
10/19/2018 4:00 PM EDT Q 4.00 400 0.01 TSX 079 001
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 053 001
10/19/2018 4:00 PM EDT Q 4.00 200 0.01 TSX 079 001
10/19/2018 4:00 PM EDT Q 4.00 700 0.01 TSX 001 001
10/19/2018 4:00 PM EDT Q 4.00 100 0.01 TSX 001 065
10/19/2018 3:59 PM EDT 3.99 1,700 0.00 TSX 079 079
10/19/2018 3:59 PM EDT 3.99 100 0.00 TSX 079 079
10/19/2018 3:59 PM EDT 3.99 400 0.00 TSX 079 079
10/19/2018 3:59 PM EDT 4.00 400 0.01 TSX 039 079
10/19/2018 3:59 PM EDT 4.00 100 0.01 TSX 039 065
10/19/2018 3:59 PM EDT 4.00 100 0.01 TSX 039 079
10/19/2018 3:59 PM EDT 4.00 200 0.01 TSX 079 079
10/19/2018 3:59 PM EDT 3.99 1,900 0.00 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.