Aimia Inc.

Exchange: TSX Exchange | Apr 26, 2018, 3:29 AM EDT

AIM
$ 1.96 real time data Change Up
Change:
0.21 (12.00%)
Volume:
1,694,145
Real-time price
Day Low 1.78
Day High 2.05


Detailed Quote

Open: 1.78
High: 2.05
Shares Out.: 152,307,196
Beta: 1.861
Prev. Close: 1.75
Low: 1.78
Market Cap: 298,522,104
VWAP: 1.922517
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.225
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 1.96 2,100 0.21 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.96 400 0.21 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.96 5,700 0.21 TSX 002 007
04/25/2018 4:00 PM EDT Q 1.96 2,200 0.21 TSX 039 007
04/25/2018 4:00 PM EDT Q 1.96 4,000 0.21 TSX 001 007
04/25/2018 4:00 PM EDT Q 1.96 1,000 0.21 TSX 007 007
04/25/2018 4:00 PM EDT Q 1.96 600 0.21 TSX 007 007
04/25/2018 4:00 PM EDT Q 1.96 200 0.21 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.96 100 0.21 TSX 039 007
04/25/2018 4:00 PM EDT Q 1.96 1,600 0.21 TSX 009 007
04/25/2018 4:00 PM EDT Q 1.96 400 0.21 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.96 2,700 0.21 TSX 039 007
04/25/2018 4:00 PM EDT Q 1.96 2,000 0.21 TSX 001 007
04/25/2018 4:00 PM EDT Q 1.96 2,000 0.21 TSX 002 007
04/25/2018 4:00 PM EDT Q 1.96 400 0.21 TSX 053 007
04/25/2018 3:59 PM EDT 1.97 100 0.22 TSX 079 002
04/25/2018 3:59 PM EDT 1.97 300 0.22 TSX 079 001
04/25/2018 3:59 PM EDT 1.97 200 0.22 TSX 079 001
04/25/2018 3:59 PM EDT 1.97 100 0.22 TSX 079 053
04/25/2018 3:59 PM EDT 1.97 3,300 0.22 TSX 079 039
04/25/2018 3:59 PM EDT 1.97 100 0.22 TSX 090 039
04/25/2018 3:59 PM EDT 1.97 100 0.22 TSX 001 002
04/25/2018 3:59 PM EDT 1.97 200 0.22 TSX 001 039
04/25/2018 3:59 PM EDT 1.96 4,900 0.21 TSX 002 001
04/25/2018 3:59 PM EDT 1.965 100 0.22 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.