Aimia Inc.

Exchange: TSX Exchange | Jan 24, 2018, 2:46 AM EST

AIM
$ 3.83 real time data Change Down
Change:
-0.05 (-1.29%)
Volume:
429,969
Real-time price
Day Low 3.76
Day High 3.88


Detailed Quote

Open: 3.88
High: 3.88
Shares Out.: 152,307,196
Beta: 1.170
Prev. Close: 3.88
Low: 3.76
Market Cap: 583,336,561
VWAP: 3.810411
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.830000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -27.357
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 3.83 100 -0.05 TSX 053 007
01/23/2018 4:00 PM EST Q 3.83 200 -0.05 TSX 090 053
01/23/2018 3:59 PM EST E 3.84 58 -0.04 TSX 053 002
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 090 053
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 090 039
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 090 039
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 079 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 079 079
01/23/2018 3:59 PM EST 3.835 100 -0.05 TSX 065 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 079 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 014 079
01/23/2018 3:59 PM EST 3.84 500 -0.04 TSX 053 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 001 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 001 079
01/23/2018 3:59 PM EST 3.84 300 -0.04 TSX 001 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 001 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 065 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 079 079
01/23/2018 3:59 PM EST 3.84 500 -0.04 TSX 001 079
01/23/2018 3:59 PM EST 3.84 300 -0.04 TSX 001 079
01/23/2018 3:59 PM EST 3.84 200 -0.04 TSX 001 039
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 079 079
01/23/2018 3:59 PM EST 3.83 100 -0.05 TSX 079 079
01/23/2018 3:59 PM EST 3.84 100 -0.04 TSX 079 079
01/23/2018 3:59 PM EST E 3.83 5 -0.05 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.