dcsimg

Aimia Inc.

Exchange: TSX Exchange | Jul 23, 2017, 2:46 PM EDT

AIM
$ 1.68 real time data Change Down
Change:
-0.01 (-0.59%)
Volume:
390,591
Real-time price
Day Low 1.66
Day High 1.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.69
High: 1.70
Shares Out.: 152,307,196
Beta: 1.135
Prev. Close: 1.69
Low: 1.66
Market Cap: 255,876,089
VWAP: 1.676350
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.154
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 1.68 62 -0.01 TSX 002 080
07/21/2017 4:00 PM EDT Q 1.68 3,600 -0.01 TSX 143 101
07/21/2017 4:00 PM EDT Q 1.68 500 -0.01 TSX 001 080
07/21/2017 4:00 PM EDT Q 1.68 3,000 -0.01 TSX 079 080
07/21/2017 4:00 PM EDT Q 1.68 3,000 -0.01 TSX 079 080
07/21/2017 4:00 PM EDT Q 1.68 2,000 -0.01 TSX 085 080
07/21/2017 4:00 PM EDT Q 1.68 200 -0.01 TSX 001 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 015 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 001 080
07/21/2017 4:00 PM EDT Q 1.68 400 -0.01 TSX 079 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 072 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 015 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 015 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 085 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 015 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 015 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 015 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 085 080
07/21/2017 4:00 PM EDT Q 1.68 1,900 -0.01 TSX 053 080
07/21/2017 4:00 PM EDT Q 1.68 900 -0.01 TSX 053 080
07/21/2017 4:00 PM EDT Q 1.68 300 -0.01 TSX 015 080
07/21/2017 4:00 PM EDT Q 1.68 34,000 -0.01 TSX 143 080
07/21/2017 4:00 PM EDT Q 1.68 900 -0.01 TSX 053 080
07/21/2017 4:00 PM EDT Q 1.68 900 -0.01 TSX 053 080
07/21/2017 4:00 PM EDT Q 1.68 100 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.