Albert Mining Inc.

Market: Alpha | Apr 25, 2018, 6:27 AM EDT

AIIM:APH
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
20,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 63,292,061
Beta: N/A
Prev. Close: 0.05
Low: 0.055
Market Cap: 3,481,063
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,292,061
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

Albert Mining Inc is engaged in the acquisition, exploration, and development of mineral resource properties in Quebec.... More

News Headlines for Albert Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 10:09 AM EDT 0.055 20,000 0.01 ALPHA 009 001
04/18/2018 9:35 AM EDT 0.05 2,000 0.00 ALPHA 001 143
04/16/2018 12:46 PM EDT 0.05 20,000 0.00 ALPHA 001 009
04/16/2018 12:46 PM EDT 0.05 30,000 0.00 ALPHA 001 009
04/16/2018 9:34 AM EDT 0.055 30,000 0.01 ALPHA 007 001
04/13/2018 3:55 PM EDT 0.05 5,000 0.00 ALPHA 007 001
04/13/2018 3:32 PM EDT 0.045 5,000 -0.01 ALPHA 001 007
04/13/2018 3:05 PM EDT 0.05 2,000 0.00 ALPHA 085 001
04/13/2018 3:01 PM EDT 0.045 5,000 -0.01 ALPHA 001 001
04/13/2018 11:15 AM EDT 0.045 5,000 -0.01 ALPHA 002 001
04/05/2018 11:54 AM EDT 0.055 5,000 0.01 ALPHA 085 001
04/04/2018 3:45 PM EDT 0.05 5,000 0.00 ALPHA 085 001
04/04/2018 2:39 PM EDT 0.045 38,000 -0.01 ALPHA 001 022
04/04/2018 2:39 PM EDT 0.05 22,000 0.00 ALPHA 001 022
04/04/2018 2:39 PM EDT 0.055 10,000 0.01 ALPHA 001 022
02/14/2018 3:58 PM EST 0.075 15,000 0.03 ALPHA 001 019
02/05/2018 3:07 PM EST 0.08 20,000 0.03 ALPHA 001 001
01/26/2018 3:38 PM EST 0.085 3,000 0.04 ALPHA 079 001
01/26/2018 9:48 AM EST 0.07 3,000 0.02 ALPHA 001 009
01/17/2018 11:34 AM EST 0.095 25,000 0.05 ALPHA 009 001
01/11/2018 3:52 PM EST 0.085 15,000 0.04 ALPHA 007 001
01/11/2018 10:04 AM EST 0.08 5,000 0.03 ALPHA 007 001
01/11/2018 9:32 AM EST 0.08 10,000 0.03 ALPHA 007 001
01/05/2018 3:08 PM EST 0.08 1,000 0.03 ALPHA 085 001
01/05/2018 3:08 PM EST 0.08 18,000 0.03 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.