Albert Mining Inc.

Market: Alpha | Oct 19, 2018, 11:05 PM EDT

AIIM:APH
$ 0.03 real time data Change Up
Change:
0.01 (50.00%)
Volume:
25,000
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 63,292,061
Beta: N/A
Prev. Close: 0.02
Low: 0.03
Market Cap: 1,898,762
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,292,061
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Albert Mining Inc is engaged in the acquisition, exploration, and development of mineral resource properties in Quebec.... More

News Headlines for Albert Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:32 PM EDT 0.03 18,000 0.01 ALPHA 089 001
10/19/2018 3:12 PM EDT 0.03 7,000 0.01 ALPHA 085 001
10/18/2018 10:20 AM EDT 0.02 21,000 0.00 ALPHA 001 079
10/02/2018 3:11 PM EDT 0.03 5,000 0.01 ALPHA 001 009
09/20/2018 3:42 PM EDT 0.035 5,000 0.02 ALPHA 068 001
09/14/2018 2:15 PM EDT 0.03 5,000 0.01 ALPHA 001 007
09/12/2018 2:11 PM EDT 0.035 20,000 0.02 ALPHA 085 001
09/05/2018 2:04 PM EDT 0.035 5,000 0.02 ALPHA 068 001
08/29/2018 3:22 PM EDT 0.03 20,000 0.01 ALPHA 001 001
08/29/2018 1:19 PM EDT 0.035 17,000 0.02 ALPHA 019 001
08/14/2018 11:39 AM EDT 0.035 3,000 0.02 ALPHA 085 001
08/03/2018 11:55 AM EDT 0.03 1,000 0.01 ALPHA 001 001
08/03/2018 11:55 AM EDT 0.03 50,000 0.01 ALPHA 001 001
07/23/2018 3:58 PM EDT 0.035 6,000 0.02 ALPHA 085 001
07/13/2018 2:40 PM EDT 0.035 19,000 0.02 ALPHA 089 001
07/06/2018 9:39 AM EDT 0.035 5,000 0.02 ALPHA 085 001
06/28/2018 11:48 AM EDT 0.025 3,000 0.01 ALPHA 001 085
06/20/2018 12:22 PM EDT 0.03 4,000 0.01 ALPHA 001 085
05/28/2018 9:39 AM EDT 0.045 20,000 0.03 ALPHA 079 001
05/28/2018 9:39 AM EDT 0.045 1,000 0.03 ALPHA 079 001
05/23/2018 9:47 AM EDT 0.045 1,000 0.03 ALPHA 007 001
04/30/2018 9:39 AM EDT 0.04 3,000 0.02 ALPHA 001 009
04/24/2018 10:09 AM EDT 0.055 20,000 0.04 ALPHA 009 001
04/18/2018 9:35 AM EDT 0.05 2,000 0.03 ALPHA 001 143
04/16/2018 12:46 PM EDT 0.05 20,000 0.03 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.