Albert Mining Inc.

Market: Alpha | Jan 22, 2018, 10:59 PM EST

AIIM:APH
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 52,642,061
Beta: N/A
Prev. Close: 0.095
Low: N/A
Market Cap: 5,000,996
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,642,061
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.167
Exchange: TSXV

Description

Albert Mining Inc, formerly Majescor Resources Inc, along with its subsidiaries, is engaged in the acquisition, exploration, and development of minera... More

News Headlines for Albert Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 11:34 AM EST 0.095 25,000 0.00 ALPHA 009 001
01/11/2018 3:52 PM EST 0.085 15,000 -0.01 ALPHA 007 001
01/11/2018 10:04 AM EST 0.08 5,000 -0.02 ALPHA 007 001
01/11/2018 9:32 AM EST 0.08 10,000 -0.02 ALPHA 007 001
01/05/2018 3:08 PM EST 0.08 1,000 -0.02 ALPHA 085 001
01/05/2018 3:08 PM EST 0.08 18,000 -0.02 ALPHA 085 001
01/05/2018 12:44 PM EST 0.075 13,000 -0.02 ALPHA 007 001
12/27/2017 12:44 PM EST 0.075 30,000 -0.02 ALPHA 002 001
12/22/2017 3:59 PM EST 0.08 8,000 -0.02 ALPHA 058 001
12/22/2017 3:57 PM EST 0.08 7,000 -0.02 ALPHA 080 001
12/22/2017 3:53 PM EST 0.075 10,000 -0.02 ALPHA 009 001
12/22/2017 9:56 AM EST 0.06 20,000 -0.04 ALPHA 001 019
12/21/2017 10:39 AM EST 0.06 20,000 -0.04 ALPHA 001 001
12/21/2017 9:44 AM EST 0.06 20,000 -0.04 ALPHA 079 001
12/21/2017 9:36 AM EST 0.06 20,000 -0.04 ALPHA 007 001
12/13/2017 12:00 PM EST 0.05 33,000 -0.05 ALPHA 068 001
12/13/2017 11:10 AM EST 0.04 51,000 -0.06 ALPHA 001 001
12/12/2017 3:32 PM EST 0.04 51,000 -0.06 ALPHA 001 019
11/30/2017 3:49 PM EST 0.05 43,000 -0.05 ALPHA 089 001
11/30/2017 11:17 AM EST 0.045 42,000 -0.05 ALPHA 001 002
11/30/2017 11:17 AM EST 0.045 2,000 -0.05 ALPHA 001 002
11/28/2017 9:33 AM EST 0.05 23,000 -0.05 ALPHA 001 019
11/27/2017 3:13 PM EST 0.05 3,000 -0.05 ALPHA 001 080
11/27/2017 2:41 PM EST 0.06 15,000 -0.04 ALPHA 089 001
11/24/2017 3:53 PM EST 0.05 29,000 -0.05 ALPHA 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.